Producten
46800 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 179,95 | 7,12 | 1,89 | 1,91 | 179,95 | 159,502 | 10 | DE000BB0LW91 | 179,95 | BNP Paribas direct | 0,020 | -1,05% | -9,13% | -18,88% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 169,4473 | 13,45 | 1 | 1,02 | 169,447 | 159,502 | 10 | DE000BB0LW83 | 169,4473 | BNP Paribas direct | 0,020 | -1,96% | -15,25% | -30,07% | 13 feb. 2023 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Call 24,9415 | 12,03 | 0,22 | 0,27 | 24,942 | 26,525 | 10 | DE000BB307J7 | 24,9415 | BNP Paribas direct | 0,050 | -18,52% | -31,25% | -24,14% | 28 jul. 2025 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Call 23,7308 | 7,79 | 0,34 | 0,39 | 23,731 | 26,525 | 10 | DE000BB37FN5 | 23,7308 | BNP Paribas direct | 0,050 | -12,82% | -22,73% | ― | 10 sep. 2025 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Call 22,4469 | 5,63 | 0,47 | 0,52 | 22,447 | 26,525 | 10 | DE000BB3QLL9 | 22,4469 | BNP Paribas direct | 0,050 | -9,62% | -16,07% | -12,96% | 16 mei 2025 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Call 21,0049 | 4,28 | 0,62 | 0,67 | 21,005 | 26,525 | 10 | DE000BB3K4F6 | 21,0049 | BNP Paribas direct | 0,050 | -7,46% | -12,68% | -8,82% | 25 apr. 2025 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Call 19,8609 | 3,63 | 0,73 | 0,78 | 19,861 | 26,525 | 10 | DE000BB2LV66 | 19,8609 | BNP Paribas direct | 0,050 | -6,41% | -10,98% | -7,59% | 7 nov. 2024 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Call 18,7832 | 3,19 | 0,83 | 0,88 | 18,783 | 26,525 | 10 | DE000BB0MSZ9 | 18,7832 | BNP Paribas direct | 0,050 | -5,68% | -10,75% | -7,78% | 15 feb. 2023 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Call 17,2926 | 2,68 | 0,99 | 1,04 | 17,293 | 26,525 | 10 | DE000BB3FUF5 | 17,2926 | BNP Paribas direct | 0,050 | -4,81% | -8,33% | -5,71% | 11 apr. 2025 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Put 37,1061 | 2,36 | 1,12 | 1,17 | 37,106 | 26,525 | 10 | DE000BB012H7 | 37,1061 | BNP Paribas direct | 0,050 | -4,27% | -0,88% | -4,27% | 27 jul. 2023 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Put 34,4666 | 3,12 | 0,85 | 0,9 | 34,467 | 26,525 | 10 | DE000BB0MS54 | 34,4666 | BNP Paribas direct | 0,050 | -5,56% | -2,30% | -6,59% | 15 feb. 2023 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Put 32,8443 | 3,84 | 0,69 | 0,74 | 32,844 | 26,525 | 10 | DE000BB0XGF3 | 32,8443 | BNP Paribas direct | 0,050 | -6,76% | -1,43% | -6,76% | 10 mei 2023 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Put 31,2548 | 5,00 | 0,53 | 0,58 | 31,255 | 26,525 | 10 | DE000BB0MS47 | 31,2548 | BNP Paribas direct | 0,050 | -8,62% | -1,85% | -8,62% | 15 feb. 2023 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Put 29,6486 | 7,16 | 0,37 | 0,42 | 29,649 | 26,525 | 10 | DE000BB0MS39 | 29,6486 | BNP Paribas direct | 0,050 | -11,90% | -2,63% | -11,90% | 15 feb. 2023 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Put 28,0423 | 12,62 | 0,21 | 0,26 | 28,042 | 26,525 | 10 | DE000BB0MS21 | 28,0423 | BNP Paribas direct | 0,050 | -19,23% | -4,55% | -19,23% | 15 feb. 2023 | International |
|
|
Citigroup Turbos Infinis Best met ISIN code: Citigroup Turbos Infinis Best Call 73,0767 | 3,58 | 2,37 | 2,38 | 73,077 | 100,668 | 10 | DE000BB3VWB7 | 73,0767 | BNP Paribas direct | 0,010 | -0,42% | 11,27% | 27,42% | 2 jul. 2025 | International |
|
|
Citigroup Turbos Infinis Best met ISIN code: Citigroup Turbos Infinis Best Call 54,6469 | 2,17 | 3,92 | 3,93 | 54,647 | 100,668 | 10 | DE000BB1FHD1 | 54,6469 | BNP Paribas direct | 0,010 | -0,25% | 6,23% | 14,62% | 15 mrt. 2024 | International |
|
|
Citigroup Turbos Infinis Best met ISIN code: Citigroup Turbos Infinis Best Call 40,5273 | 1,66 | 5,11 | 5,12 | 40,527 | 100,668 | 10 | DE000BB0S2R0 | 40,5273 | BNP Paribas direct | 0,010 | -0,20% | 4,29% | 10,61% | 24 mrt. 2023 | International |
|
|
Citigroup Turbos Infinis Best met ISIN code: Citigroup Turbos Infinis Best Call 37,8544 | 1,59 | 5,34 | 5,35 | 37,854 | 100,668 | 10 | DE000BB04XQ1 | 37,8544 | BNP Paribas direct | 0,010 | -0,19% | 4,09% | 10,33% | 15 sep. 2023 | International |
|
|
Citigroup Turbos Infinis Best met ISIN code: Citigroup Turbos Infinis Best Call 35,5549 | 1,54 | 5,53 | 5,54 | 35,555 | 100,668 | 10 | DE000BB0LWM1 | 35,5549 | BNP Paribas direct | 0,010 | -0,18% | 3,95% | 9,72% | 13 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.