Producten
68577 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 304,1975 | 3,32 | 10,26 | 10,41 | 304,198 | 396,313 | 10 | DE000BB5PSG1 | 276,5432 | BNP Paribas direct | 0,150 | 0,69% | 4,80% | -24,39% | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 290,1279 | 3,00 | 11,36 | 11,51 | 290,128 | 396,313 | 10 | DE000BB5PSH9 | 263,7526 | BNP Paribas direct | 0,150 | 0,62% | 4,41% | -22,67% | 9 apr. 2026 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 21,2316 | 1,87 | 19,93 | 20,25 | 21,232 | 43,472 | 1 | DE000BB5PSJ5 | 20,2206 | BNP Paribas direct | 0,320 | -0,30% | -12,86% | 92,93% | 9 apr. 2026 | International |
|
|
Valeo Turbos Infinis met ISIN code: Valeo Turbos Infinis Call 10,0037 | 3,12 | 4,49 | 4,52 | 10,004 | 14,015 | 1 | DE000BB5PSL1 | 9,5273 | BNP Paribas direct | 0,030 | 4,42% | -8,37% | -11,26% | 9 apr. 2026 | International |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Put 41,0517 | 3,31 | 9,91 | 9,96 | 41,052 | 32,845 | 1 | DE000BB5PSM9 | 42,7622 | BNP Paribas direct | 0,050 | -0,80% | 15,64% | 24,65% | 9 apr. 2026 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 79,3482 | 3,99 | 2,17 | 2,25 | 79,348 | 100,819 | 10 | DE000BB5PSV0 | 75,5697 | BNP Paribas direct | 0,080 | 1,40% | -21,09% | 49,66% | 9 apr. 2026 | International |
|
|
ABB Turbos Infinis Best met ISIN code: ABB Turbos Infinis Best Call 64,8817 | 4,63 | 1,86 | 1,87 | 64,882 | 80,499 | 10 | DE000BB5PSW8 | 64,8817 | BNP Paribas direct | 0,010 | 6,29% | 1,09% | 20,78% | 9 apr. 2026 | International |
|
|
Acerinox Turbos Infinis Best met ISIN code: Acerinox Turbos Infinis Best Call 12,6457 | 3,04 | 5,92 | 5,94 | 12,646 | 17,965 | 1 | DE000BB5PSY4 | 12,6457 | BNP Paribas direct | 0,020 | -1,00% | 8,82% | -6,33% | 9 apr. 2026 | International |
|
|
Aperam Turbos Infinis Best met ISIN code: Aperam Turbos Infinis Best Call 32,9249 | 3,24 | 14,36 | 14,41 | 32,925 | 46,59 | 1 | DE000BB5PT06 | 32,9249 | BNP Paribas direct | 0,050 | -4,14% | 7,24% | -9,51% | 9 apr. 2026 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 46,323 | 3,38 | 19,09 | 19,1 | 46,323 | 64,41 | 1 | DE000BB5PT63 | 46,323 | BNP Paribas direct | 0,010 | -0,78% | 12,29% | 33,12% | 9 apr. 2026 | International |
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Call 667,1753 | 4,57 | 18,198 | 18,248 | 667,175 | 831,2 | 10 | DE000BB5PT71 | 667,1753 | BNP Paribas direct | 0,050 | -2,27% | -3,87% | 65,35% | 9 apr. 2026 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 1.169,8775 | 4,29 | 3,46 | 3,47 | 1.169,878 | 1.485,9 | 100 | DE000BB5PT89 | 1.169,8775 | BNP Paribas direct | 0,010 | -3,08% | -10,13% | 29,10% | 9 apr. 2026 | International |
|
|
Allianz Turbos Infinis Best met ISIN code: Allianz Turbos Infinis Best Call 330,1833 | 3,44 | 13,13 | 13,15 | 330,183 | 451,5 | 10 | DE000BB5PTA2 | 330,1833 | BNP Paribas direct | 0,020 | 1,63% | 6,14% | 11,08% | 9 apr. 2026 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 309,1207 | 9,48 | 3,07 | 3,31 | 309,121 | 338,899 | 10 | DE000BB5PTC8 | 309,1207 | BNP Paribas direct | 0,240 | 3,37% | -8,36% | 11,23% | 9 apr. 2026 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 299,3545 | 7,44 | 3,91 | 4,15 | 299,354 | 338,899 | 10 | DE000BB5PTD6 | 299,3545 | BNP Paribas direct | 0,240 | 2,62% | -6,46% | 8,01% | 9 apr. 2026 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 289,5874 | 6,13 | 4,75 | 4,99 | 289,587 | 338,899 | 10 | DE000BB5PTE4 | 289,5874 | BNP Paribas direct | 0,240 | 2,15% | -5,38% | 6,26% | 9 apr. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 218,52 | 5,88 | 3,76 | 3,95 | 218,52 | 257,26 | 10 | DE000BB5PTF1 | 218,52 | BNP Paribas direct | 0,190 | 2,17% | -3,59% | 98,94% | 9 apr. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 215,0872 | 5,45 | 4,05 | 4,24 | 215,087 | 257,26 | 10 | DE000BB5PTG9 | 215,0872 | BNP Paribas direct | 0,190 | 2,02% | -3,34% | 97,56% | 9 apr. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 211,6549 | 5,08 | 4,35 | 4,54 | 211,655 | 257,26 | 10 | DE000BB5PTH7 | 211,6549 | BNP Paribas direct | 0,190 | 1,87% | -2,90% | 91,63% | 9 apr. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 327,2442 | 5,95 | 5,37 | ― | 327,244 | 372,09 | 10 | DE000BB5PU03 | 327,2442 | BNP Paribas direct | ― | 0,56% | 4,68% | -17,64% | 9 apr. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.