Producten
52614 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
High Yield Corp Bond ETF Turbos Infinis met ISIN code: High Yield Corp Bond ETF Turbos Infinis Call 80,71 | 6,02 | 1,54 | 1,55 | 80,71 | 92,15 | 10 | FRBNPP09MVO4 | 76,8664 | Euronext & BNP Paribas direct | 0,010 | -0,65% | -6,10% | -12,00% | 14 aug. 2025 | Parijs |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 15,1538 | 2,41 | 0,89 | 0,93 | 15,154 | 24,7 | 10 | DE000BB5CTW4 | 14,4322 | BNP Paribas direct | 0,040 | -4,30% | 11,25% | ― | 6 mrt. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 14,6594 | 2,31 | 0,93 | 0,97 | 14,659 | 24,7 | 10 | DE000BB5CNQ9 | 13,9613 | BNP Paribas direct | 0,040 | -4,12% | 10,71% | ― | 5 mrt. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 13,985 | 2,17 | 0,99 | 1,03 | 13,985 | 24,7 | 10 | DE000BB5CNR7 | 13,319 | BNP Paribas direct | 0,040 | -2,94% | 11,24% | ― | 5 mrt. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 13,56 | 2,09 | 1,04 | 1,05 | 13,56 | 24,7 | 10 | FRBNPP10RXV2 | 12,9091 | Euronext & BNP Paribas direct | 0,010 | -2,80% | 10,64% | ― | 3 mrt. 2026 | Parijs |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 13,2923 | 2,06 | 1,04 | 1,08 | 13,292 | 24,7 | 10 | DE000BB467Y8 | 12,6593 | BNP Paribas direct | 0,040 | -3,70% | 9,47% | 215,15% | 13 feb. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 12,4334 | 1,91 | 1,12 | 1,16 | 12,433 | 24,7 | 10 | DE000BB5A9N9 | 11,8413 | BNP Paribas direct | 0,040 | -2,61% | 9,80% | ― | 3 mrt. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 11,8346 | 1,83 | 1,17 | 1,21 | 11,835 | 24,7 | 10 | DE000BB5A9P4 | 11,271 | BNP Paribas direct | 0,040 | -2,50% | 9,35% | ― | 3 mrt. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 10,6361 | 1,70 | 1,26 | 1,3 | 10,636 | 24,7 | 10 | DE000BB5A9Q2 | 10,1296 | BNP Paribas direct | 0,040 | -3,08% | 7,69% | ― | 3 mrt. 2026 | International |
|
|
Home Depot Turbos Infinis met ISIN code: Home Depot Turbos Infinis Call 310,1571 | 6,24 | 4,78 | 5,04 | 310,157 | 343,857 | 10 | DE000BB0MB38 | 288,5182 | BNP Paribas direct | 0,260 | 1,27% | -17,87% | -40,18% | 14 feb. 2023 | International |
|
|
Home Depot Turbos Infinis met ISIN code: Home Depot Turbos Infinis Call 256,5601 | 3,28 | 9,1 | 9,36 | 256,56 | 343,857 | 10 | DE000BB0MB46 | 238,6606 | BNP Paribas direct | 0,260 | 0,55% | -9,90% | -25,23% | 14 feb. 2023 | International |
|
|
Home Depot Turbos Infinis met ISIN code: Home Depot Turbos Infinis Put 465,1261 | 2,16 | 13,78 | 14,04 | 465,126 | 343,857 | 10 | DE000BB2R7C0 | 502,839 | BNP Paribas direct | 0,260 | -1,22% | 7,91% | 33,27% | 2 dec. 2024 | International |
|
|
Home Depot Turbos Infinis met ISIN code: Home Depot Turbos Infinis Put 405,327 | 3,65 | 8,17 | 8,43 | 405,327 | 343,857 | 10 | DE000BB4HT23 | 438,1913 | BNP Paribas direct | 0,260 | -2,04% | 13,63% | 67,08% | 10 nov. 2025 | International |
|
|
Hugo Boss Turbos Infinis met ISIN code: Hugo Boss Turbos Infinis Call 32,91 | 4,99 | 0,76 | 0,77 | 32,91 | 37,41 | 10 | FRBNPP10GSE1 | 29,9115 | Euronext & BNP Paribas direct | 0,010 | -2,56% | 24,59% | 1,33% | 20 jan. 2026 | Parijs |
|
|
Hugo Boss Turbos Infinis met ISIN code: Hugo Boss Turbos Infinis Put 38,33 | 7,19 | 0,52 | 0,53 | 38,33 | 37,41 | 10 | FRBNPP10B703 | 42,5943 | Euronext & BNP Paribas direct | 0,010 | -5,45% | -29,73% | -14,75% | 15 dec. 2025 | Parijs |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Call 219,4497 | 6,06 | 3,58 | 3,76 | 219,45 | 250,576 | 10 | DE000BB2F9Q0 | 208,9997 | BNP Paribas direct | 0,180 | 1,70% | 1,99% | -16,16% | 2 okt. 2024 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Call 204,2636 | 4,49 | 4,84 | 5,02 | 204,264 | 250,576 | 10 | DE000BB2C3E2 | 194,5368 | BNP Paribas direct | 0,180 | 1,26% | 1,68% | -11,68% | 12 sep. 2024 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Call 194,0151 | 3,82 | 5,68 | 5,86 | 194,015 | 250,576 | 10 | DE000BB17791 | 184,7763 | BNP Paribas direct | 0,180 | 1,07% | 0,18% | -9,41% | 20 aug. 2024 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Call 183,7633 | 3,33 | 6,53 | 6,71 | 183,763 | 250,576 | 10 | DE000BB1UQH2 | 175,0127 | BNP Paribas direct | 0,180 | 0,93% | 0,31% | -7,90% | 16 jul. 2024 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Call 172,2791 | 2,90 | 7,48 | 7,66 | 172,279 | 250,576 | 10 | DE000BB1LEW6 | 164,0753 | BNP Paribas direct | 0,180 | 0,81% | 0,40% | -6,62% | 22 mei 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.