Producten
47064 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Boliden Turbos Infinis Best met ISIN code: Boliden Turbos Infinis Best Call 275,9486 | 4,74 | 0,65 | 0,67 | 275,949 | 337,264 | 10 | DE000BB34NF2 | 275,9486 | BNP Paribas direct | 0,020 | -8,45% | -4,41% | ― | 18 aug. 2025 | International |
|
|
Boliden Turbos Infinis Best met ISIN code: Boliden Turbos Infinis Best Put 370,8616 | 7,70 | 0,4 | 0,42 | 370,862 | 337,264 | 10 | DE000BB34NG0 | 370,8616 | BNP Paribas direct | 0,020 | 5,26% | -20,00% | ― | 18 aug. 2025 | International |
|
|
Brenntag Turbos Infinis Best met ISIN code: Brenntag Turbos Infinis Best Call 48,4683 | 17,97 | 0,28 | 0,29 | 48,468 | 50,3 | 10 | DE000BB0KJ73 | 48,4683 | BNP Paribas direct | 0,010 | -22,22% | -26,32% | -65,00% | 9 feb. 2023 | International |
|
|
Brenntag Turbos Infinis Best met ISIN code: Brenntag Turbos Infinis Best Put 94,5583 | 1,11 | 4,53 | 4,54 | 94,558 | 50,3 | 10 | DE000BB0WUR1 | 94,5583 | BNP Paribas direct | 0,010 | -0,88% | -0,66% | 8,63% | 26 apr. 2023 | International |
|
|
Brenntag Turbos Infinis Best met ISIN code: Brenntag Turbos Infinis Best Put 88,0163 | 1,30 | 3,87 | 3,88 | 88,016 | 50,3 | 10 | DE000BB0KKD7 | 88,0163 | BNP Paribas direct | 0,010 | -1,28% | -0,77% | 9,94% | 9 feb. 2023 | International |
|
|
Brenntag Turbos Infinis Best met ISIN code: Brenntag Turbos Infinis Best Put 83,7859 | 1,46 | 3,45 | 3,46 | 83,786 | 50,3 | 10 | DE000BB0NDR6 | 83,7859 | BNP Paribas direct | 0,010 | -1,15% | -0,86% | 11,65% | 17 feb. 2023 | International |
|
|
Brenntag Turbos Infinis Best met ISIN code: Brenntag Turbos Infinis Best Put 71,0486 | 2,32 | 2,17 | 2,18 | 71,049 | 50,3 | 10 | DE000BB1NT69 | 71,0486 | BNP Paribas direct | 0,010 | -2,25% | -1,81% | 19,23% | 18 jun. 2024 | International |
|
|
Brenntag Turbos Infinis Best met ISIN code: Brenntag Turbos Infinis Best Put 59,5015 | 4,88 | 1,03 | 1,04 | 59,502 | 50,3 | 10 | DE000BB36S53 | 59,5015 | BNP Paribas direct | 0,010 | -3,74% | -2,83% | ― | 4 sep. 2025 | International |
|
|
Brent Future Nov 25 Turbos Infinis Best met ISIN code: Brent Future Nov 25 Turbos Infinis Best Call 64,6391 | 17,96 | 0,32 | 0,33 | 64,639 | 67,99 | 10 | DE000BB30U63 | 64,6391 | BNP Paribas direct | 0,010 | -13,51% | 6,67% | 113,33% | 25 jul. 2025 | International |
|
|
Brent Future Nov 25 Turbos Infinis Best met ISIN code: Brent Future Nov 25 Turbos Infinis Best Call 64,1619 | 15,97 | 0,36 | 0,37 | 64,162 | 67,99 | 10 | DE000BB3TB12 | 64,1619 | BNP Paribas direct | 0,010 | -12,20% | 5,88% | 89,47% | 16 jun. 2025 | International |
|
|
Brent Future Nov 25 Turbos Infinis Best met ISIN code: Brent Future Nov 25 Turbos Infinis Best Call 63,6337 | 14,01 | 0,41 | 0,42 | 63,634 | 67,99 | 10 | DE000BB30U71 | 63,6337 | BNP Paribas direct | 0,010 | -8,89% | 5,13% | 70,83% | 25 jul. 2025 | International |
|
|
Brent Future Nov 25 Turbos Infinis Best met ISIN code: Brent Future Nov 25 Turbos Infinis Best Call 63,1511 | 12,76 | 0,45 | 0,46 | 63,151 | 67,99 | 10 | DE000BB3TB20 | 63,1511 | BNP Paribas direct | 0,010 | -8,16% | 4,65% | 60,71% | 16 jun. 2025 | International |
|
|
Brent Future Nov 25 Turbos Infinis Best met ISIN code: Brent Future Nov 25 Turbos Infinis Best Call 62,3271 | 11,04 | 0,52 | 0,53 | 62,327 | 67,99 | 10 | DE000BB3URG8 | 62,3271 | BNP Paribas direct | 0,010 | -7,14% | 4,00% | 48,57% | 26 jun. 2025 | International |
|
|
Brent Future Nov 25 Turbos Infinis Best met ISIN code: Brent Future Nov 25 Turbos Infinis Best Call 61,6648 | 10,08 | 0,57 | 0,58 | 61,665 | 67,99 | 10 | DE000BB3SUF8 | 61,6648 | BNP Paribas direct | 0,010 | -8,06% | 1,79% | 42,50% | 12 jun. 2025 | International |
|
|
Brent Future Nov 25 Turbos Infinis Best met ISIN code: Brent Future Nov 25 Turbos Infinis Best Call 61,1604 | 9,27 | 0,62 | 0,63 | 61,16 | 67,99 | 10 | DE000BB3SUG6 | 61,1604 | BNP Paribas direct | 0,010 | -6,06% | 3,33% | 37,78% | 12 jun. 2025 | International |
|
|
Brent Future Nov 25 Turbos Infinis Best met ISIN code: Brent Future Nov 25 Turbos Infinis Best Call 60,6539 | 8,70 | 0,66 | 0,67 | 60,654 | 67,99 | 10 | DE000BB3SUH4 | 60,6539 | BNP Paribas direct | 0,010 | -5,71% | 3,13% | 34,69% | 12 jun. 2025 | International |
|
|
Brent Future Nov 25 Turbos Infinis Best met ISIN code: Brent Future Nov 25 Turbos Infinis Best Call 60,1507 | 8,21 | 0,7 | 0,71 | 60,151 | 67,99 | 10 | DE000BB3SUJ0 | 60,1507 | BNP Paribas direct | 0,010 | -6,67% | 1,45% | 32,08% | 12 jun. 2025 | International |
|
|
Brent Future Nov 25 Turbos Infinis Best met ISIN code: Brent Future Nov 25 Turbos Infinis Best Call 59,6426 | 7,66 | 0,75 | 0,76 | 59,643 | 67,99 | 10 | DE000BB3SUK8 | 59,6426 | BNP Paribas direct | 0,010 | -5,06% | 2,74% | 29,31% | 12 jun. 2025 | International |
|
|
Brent Future Nov 25 Turbos Infinis Best met ISIN code: Brent Future Nov 25 Turbos Infinis Best Call 59,1406 | 7,27 | 0,79 | 0,8 | 59,141 | 67,99 | 10 | DE000BB3SUL6 | 59,1406 | BNP Paribas direct | 0,010 | -4,82% | 2,60% | 27,42% | 12 jun. 2025 | International |
|
|
Brent Future Nov 25 Turbos Infinis Best met ISIN code: Brent Future Nov 25 Turbos Infinis Best Call 58,6313 | 6,92 | 0,83 | 0,84 | 58,631 | 67,99 | 10 | DE000BB3SUM4 | 58,6313 | BNP Paribas direct | 0,010 | -4,60% | 1,22% | 25,76% | 12 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.