Producten
42451 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 90,8555 | 2,45 | 5,84 | 5,89 | 90,856 | 153,388 | 10 | FRBNPP0915F1 | 90,8555 | Euronext & BNP Paribas direct | 0,050 | 3,00% | 18,46% | 24,52% | 15 apr. 2025 | Parijs |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 89,0019 | 2,38 | 6 | 6,05 | 89,002 | 153,388 | 10 | FRBNPP0915E4 | 89,0019 | Euronext & BNP Paribas direct | 0,050 | 2,92% | 17,88% | 23,71% | 15 apr. 2025 | Parijs |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 86,6588 | 2,30 | 6,2 | 6,25 | 86,659 | 153,388 | 10 | FRBNPP090385 | 86,6588 | Euronext & BNP Paribas direct | 0,050 | 2,82% | 17,20% | 22,77% | 11 apr. 2025 | Parijs |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 79,5696 | 2,08 | 6,81 | 6,86 | 79,57 | 153,388 | 10 | FRBNPP09CGZ2 | 79,5696 | Euronext & BNP Paribas direct | 0,050 | 2,56% | 15,62% | 20,32% | 9 jun. 2025 | Parijs |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 179,1089 | 5,95 | 2,68 | 2,73 | 179,109 | 153,388 | 10 | FRBNPP09I2W4 | 179,1089 | Euronext & BNP Paribas direct | 0,050 | -8,53% | ― | ― | 16 jul. 2025 | Parijs |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 170,9333 | 8,75 | 1,99 | 2,04 | 170,933 | 153,388 | 10 | FRBNPP09EEF5 | 170,9333 | Euronext & BNP Paribas direct | 0,050 | -11,16% | -32,31% | ― | 18 jun. 2025 | Parijs |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 162,6605 | 16,47 | 1,3 | 1,35 | 162,66 | 153,388 | 10 | FRBNPP09DLT3 | 162,6605 | Euronext & BNP Paribas direct | 0,050 | -16,13% | -41,70% | -50,94% | 13 jun. 2025 | Parijs |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 154,3116 | 162,88 | 0,45 | 0,5 | 154,312 | 153,388 | 10 | FRBNPP096YK9 | 154,3116 | Euronext & BNP Paribas direct | 0,050 | -48,28% | -70,78% | -76,80% | 15 mei 2025 | Parijs |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.150,5335 | 9,63 | 11,4 | 12,4 | 1.150,534 | 1.270,14 | 10 | DE000BB3Y233 | 1.150,5335 | BNP Paribas direct | 1,000 | 25,41% | ― | ― | 15 jul. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.125,5219 | 8,09 | 13,56 | 14,56 | 1.125,522 | 1.270,14 | 10 | DE000BB3Y241 | 1.125,5219 | BNP Paribas direct | 1,000 | 20,64% | ― | ― | 15 jul. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.100,5103 | 6,99 | 15,71 | 16,71 | 1.100,51 | 1.270,14 | 10 | DE000BB3Y258 | 1.100,5103 | BNP Paribas direct | 1,000 | 17,33% | ― | ― | 15 jul. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.075,4987 | 6,14 | 17,87 | 18,87 | 1.075,499 | 1.270,14 | 10 | DE000BB3Y266 | 1.075,4987 | BNP Paribas direct | 1,000 | 14,99% | ― | ― | 15 jul. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.052,4313 | 5,53 | 19,85 | 20,85 | 1.052,431 | 1.270,14 | 10 | DE000BB3WHK7 | 1.052,4313 | BNP Paribas direct | 1,000 | 13,30% | 90,13% | ― | 7 jul. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.027,3735 | 4,99 | 22,01 | 23,01 | 1.027,374 | 1.270,14 | 10 | DE000BB3WHL5 | 1.027,3735 | BNP Paribas direct | 1,000 | 11,90% | 74,96% | ― | 7 jul. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.008,136 | 4,64 | 23,66 | 24,66 | 1.008,136 | 1.270,14 | 10 | DE000BB3SYJ2 | 1.008,136 | BNP Paribas direct | 1,000 | 10,56% | 66,50% | 279,17% | 12 jun. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 982,9326 | 4,25 | 25,84 | 26,84 | 982,933 | 1.270,14 | 10 | DE000BB3SYK0 | 982,9326 | BNP Paribas direct | 1,000 | 9,68% | 57,95% | 206,52% | 12 jun. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 957,7292 | 3,92 | 28,01 | 29,01 | 957,729 | 1.270,14 | 10 | DE000BB3SYL8 | 957,7292 | BNP Paribas direct | 1,000 | 8,82% | 51,24% | 164,00% | 12 jun. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 940,0749 | 3,71 | 29,54 | 30,54 | 940,075 | 1.270,14 | 10 | DE000BB3N1U8 | 940,0749 | BNP Paribas direct | 1,000 | 8,72% | 47,48% | 142,73% | 8 mei 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 919,3369 | 3,50 | 31,31 | 32,31 | 919,337 | 1.270,14 | 10 | DE000BB3HGY1 | 919,3369 | BNP Paribas direct | 1,000 | 8,19% | 43,69% | 124,93% | 16 apr. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 900,0332 | 3,33 | 32,98 | 33,98 | 900,033 | 1.270,14 | 10 | DE000BB2N584 | 900,0332 | BNP Paribas direct | 1,000 | 7,78% | 40,70% | 111,55% | 13 nov. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.