Producten
44199 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
KPN Turbo met ISIN code: KPN Turbo Long 0,83 | 1,23 | 3,37 | 3,372 | 0,83 | 4,139 | 1 | NL0010893657 | 0,77 | Euronext & BNP Paribas direct | 0,002 | -0,53% | 6,95% | 1.103,57% | 23 okt. 2014 | Amsterdam |
|
|
KPN Turbo met ISIN code: KPN Turbo Long 0,2 | 1,03 | 3,998 | 4 | 0,2 | 4,139 | 1 | NL0010446142 | 0,14 | Euronext & BNP Paribas direct | 0,002 | -0,45% | 5,80% | 455,28% | 12 aug. 2013 | Amsterdam |
|
|
KPN Turbo met ISIN code: KPN Turbo Short 5,6 | 2,13 | 1,939 | 1,941 | 5,6 | 4,139 | 1 | NL0009809987 | 6,08 | Euronext & BNP Paribas direct | 0,002 | -2,61% | -12,81% | 5,38% | 20 jun. 2011 | Amsterdam |
|
|
KPN Turbo met ISIN code: KPN Turbo Short 4,638 | 4,73 | 0,874 | 0,876 | 4,638 | 4,139 | 1 | NLBNPNL32T06 | 5,014 | Euronext & BNP Paribas direct | 0,002 | -5,62% | -24,66% | -29,12% | 1 apr. 2025 | Amsterdam |
|
|
KPN Turbo met ISIN code: KPN Turbo Short 4,44 | 6,27 | 0,66 | ― | 4,44 | 4,139 | 1 | NLBNPNL325L4 | 4,8 | Euronext & BNP Paribas direct | ― | -2,37% | -30,23% | -47,16% | 12 mrt. 2025 | Amsterdam |
|
|
Lufthansa Turbo met ISIN code: Lufthansa Turbo Long 5,22 | 3,57 | 1,88 | 1,9 | 5,22 | 6,73 | 1 | NLBNPNL36279 | 4,85 | Euronext & BNP Paribas direct | 0,020 | -2,08% | ― | 10,59% | 13 mei 2025 | Amsterdam |
|
|
Lufthansa Turbo met ISIN code: Lufthansa Turbo Long 4,85 | 3,03 | 2,22 | 2,24 | 4,85 | 6,73 | 1 | NLBNPNL2OO12 | 4,51 | Euronext & BNP Paribas direct | 0,020 | -1,77% | 4,23% | -1,77% | 11 mrt. 2024 | Amsterdam |
|
|
Lufthansa Turbo met ISIN code: Lufthansa Turbo Long 4,33 | 2,48 | 2,71 | 2,73 | 4,33 | 6,73 | 1 | NLBNPNL33NN7 | 4,02 | Euronext & BNP Paribas direct | 0,020 | -1,45% | 3,44% | 60,36% | 8 apr. 2025 | Amsterdam |
|
|
Lufthansa Turbo met ISIN code: Lufthansa Turbo Short 8,65 | 2,56 | 2,63 | 2,65 | 8,65 | 6,73 | 1 | NLBNPNL322G1 | 9,36 | Euronext & BNP Paribas direct | 0,020 | -5,05% | -9,31% | 15,35% | 11 mrt. 2025 | Amsterdam |
|
|
Lufthansa Turbo met ISIN code: Lufthansa Turbo Short 7,56 | 4,66 | 1,45 | 1,47 | 7,56 | 6,73 | 1 | NLBNPNL32VR3 | 8,18 | Euronext & BNP Paribas direct | 0,020 | -8,81% | -15,70% | -24,08% | 2 apr. 2025 | Amsterdam |
|
|
Lufthansa Turbo met ISIN code: Lufthansa Turbo Short 6,98 | 8,25 | 0,82 | ― | 6,98 | 6,73 | 1 | NLBNPNL334U7 | 7,55 | Euronext & BNP Paribas direct | ― | -3,53% | -16,33% | -61,50% | 7 apr. 2025 | Amsterdam |
|
|
Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 101,42 | 1,17 | 481,79 | ― | 101,42 | 637,656 | 1 | NL0010661773 | 94,43 | Euronext & BNP Paribas direct | ― | -0,84% | -4,06% | 3.450,41% | 15 jul. 2014 | Amsterdam |
|
|
Microsoft Turbo met ISIN code: Microsoft Turbo Long 31,8 | 1,07 | 378,14 | ― | 31,8 | 455,919 | 1 | NL0010658969 | 29,53 | Euronext & BNP Paribas direct | ― | -1,02% | 1,06% | 4.735,55% | 3 jun. 2014 | Amsterdam |
|
|
Morningstar Developed Markets Dividend Leaders ETF Turbo met ISIN code: Morningstar Developed Markets Dividend Leaders ETF Turbo Long 36,9 | 5,04 | 8,7 | ― | 36,9 | 43,875 | 1 | NLBNPNL32HG5 | 35,17 | Euronext & BNP Paribas direct | ― | 2,47% | 9,57% | -10,40% | 18 mrt. 2025 | Amsterdam |
|
|
Morningstar Developed Markets Dividend Leaders ETF Turbo met ISIN code: Morningstar Developed Markets Dividend Leaders ETF Turbo Long 35,75 | 4,48 | 9,8 | 9,85 | 35,75 | 43,875 | 1 | NLBNPNL32HF7 | 34,07 | Euronext & BNP Paribas direct | 0,050 | -2,68% | 3,05% | -9,26% | 18 mrt. 2025 | Amsterdam |
|
|
Morningstar Developed Markets Dividend Leaders ETF Turbo met ISIN code: Morningstar Developed Markets Dividend Leaders ETF Turbo Long 34,59 | 4,02 | 10,9 | 10,95 | 34,59 | 43,875 | 1 | NLBNPNL32HE0 | 32,97 | Euronext & BNP Paribas direct | 0,050 | -2,42% | 2,83% | -8,33% | 18 mrt. 2025 | Amsterdam |
|
|
Morningstar Developed Markets Dividend Leaders ETF Turbo met ISIN code: Morningstar Developed Markets Dividend Leaders ETF Turbo Long 33,63 | 3,71 | 11,83 | 11,88 | 33,63 | 43,875 | 1 | NLBNPNL34H16 | 32,04 | Euronext & BNP Paribas direct | 0,050 | -2,23% | 2,60% | 55,45% | 11 apr. 2025 | Amsterdam |
|
|
Morningstar Developed Markets Dividend Leaders ETF Turbo met ISIN code: Morningstar Developed Markets Dividend Leaders ETF Turbo Long 32,92 | 3,51 | 12,5 | 12,55 | 32,92 | 43,875 | 1 | NLBNPNL330Q3 | 31,37 | Euronext & BNP Paribas direct | 0,050 | -2,04% | 2,46% | 69,38% | 7 apr. 2025 | Amsterdam |
|
|
Morningstar Developed Markets Dividend Leaders ETF Turbo met ISIN code: Morningstar Developed Markets Dividend Leaders ETF Turbo Long 32,27 | 3,34 | 13,12 | 13,17 | 32,27 | 43,875 | 1 | NLBNPNL34PL4 | 30,75 | Euronext & BNP Paribas direct | 0,050 | -1,94% | 2,34% | 30,29% | 15 apr. 2025 | Amsterdam |
|
|
Morningstar Developed Markets Dividend Leaders ETF Turbo met ISIN code: Morningstar Developed Markets Dividend Leaders ETF Turbo Long 31,69 | 3,21 | 13,67 | 13,72 | 31,69 | 43,875 | 1 | NLBNPNL32XR9 | 30,2 | Euronext & BNP Paribas direct | 0,050 | -1,87% | 2,24% | 10,33% | 3 apr. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.