Producten
48116 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Home Depot Turbos Infinis Best met ISIN code: Home Depot Turbos Infinis Best Call 247,8074 | 3,12 | 10,13 | 10,15 | 247,807 | 350,115 | 10 | DE000BB0L4U7 | 247,8074 | BNP Paribas direct | 0,020 | -0,30% | -3,62% | 106,73% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.420,0535 | 8,17 | 1,66 | 1,69 | 1.420,054 | 1.503,607 | 100 | DE000BB0L5T6 | 1.420,0535 | BNP Paribas direct | 0,030 | 6,41% | -56,77% | -67,06% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.328,4393 | 5,47 | 2,48 | 2,51 | 1.328,439 | 1.503,607 | 100 | DE000BB0L5U4 | 1.328,4393 | BNP Paribas direct | 0,030 | 4,20% | -46,67% | -58,74% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.236,822 | 4,10 | 3,31 | 3,34 | 1.236,822 | 1.503,607 | 100 | DE000BB0L5V2 | 1.236,822 | BNP Paribas direct | 0,030 | 3,44% | -39,49% | -51,54% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.145,2075 | 3,51 | 3,86 | 3,89 | 1.145,208 | 1.503,607 | 100 | DE000BB0L5W0 | 1.145,2075 | BNP Paribas direct | 0,030 | 2,93% | -35,77% | -47,91% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 961,9756 | 2,46 | 5,51 | 5,54 | 961,976 | 1.503,607 | 100 | DE000BB0L5X8 | 961,9756 | BNP Paribas direct | 0,030 | 2,23% | -27,88% | -39,05% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 204,8158 | 2,16 | 5,95 | 5,96 | 204,816 | 142,819 | 10 | DE000BB0L7B0 | 204,8158 | BNP Paribas direct | 0,010 | 1,71% | 0,51% | -19,59% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 194,007 | 2,59 | 4,97 | 4,98 | 194,007 | 142,819 | 10 | DE000BB0L7A2 | 194,007 | BNP Paribas direct | 0,010 | 1,84% | 0,20% | -22,83% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 183,1963 | 3,22 | 4 | 4,01 | 183,196 | 142,819 | 10 | DE000BB0L699 | 183,1963 | BNP Paribas direct | 0,010 | 2,30% | 0,00% | -27,01% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 213,3848 | 3,22 | 8,43 | 8,45 | 213,385 | 300,843 | 10 | DE000BB0L9H3 | 213,3848 | BNP Paribas direct | 0,020 | 0,60% | -7,06% | 30,09% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 196,3494 | 2,72 | 9,96 | 9,98 | 196,349 | 300,843 | 10 | DE000BB0L9J9 | 196,3494 | BNP Paribas direct | 0,020 | 0,61% | -5,86% | 24,66% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 162,2801 | 2,08 | 13,04 | 13,06 | 162,28 | 300,843 | 10 | DE000BB0L9K7 | 162,2801 | BNP Paribas direct | 0,020 | 0,69% | -4,19% | 18,44% | 14 feb. 2023 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 26,8347 | 2,05 | 22,76 | 22,8 | 26,835 | 51,94 | 1 | DE000BB0LZ15 | 26,8347 | BNP Paribas direct | 0,040 | 1,74% | -0,74% | -25,77% | 14 feb. 2023 | International |
|
|
Home Depot Turbos Infinis met ISIN code: Home Depot Turbos Infinis Call 266,393 | 3,42 | 9,23 | 9,25 | 266,393 | 350,115 | 10 | DE000BB0MB46 | 247,8074 | BNP Paribas direct | 0,020 | -0,32% | -4,05% | 130,17% | 14 feb. 2023 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Call 138,1056 | 2,13 | 10,51 | 10,52 | 138,106 | 248,161 | 10 | DE000BB0MCE8 | 131,5291 | BNP Paribas direct | 0,010 | 3,75% | -3,22% | 23,36% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Call 1.394,8613 | 8,58 | 1,58 | 1,61 | 1.394,861 | 1.503,607 | 100 | DE000BB0MCY6 | 1.328,4393 | BNP Paribas direct | 0,030 | 6,04% | -57,98% | -69,14% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Call 1.298,6631 | 5,63 | 2,41 | 2,44 | 1.298,663 | 1.503,607 | 100 | DE000BB0MCZ3 | 1.236,822 | BNP Paribas direct | 0,030 | 4,33% | -47,38% | -59,36% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Call 1.202,4679 | 4,20 | 3,23 | 3,26 | 1.202,468 | 1.503,607 | 100 | DE000BB0MC03 | 1.145,2075 | BNP Paribas direct | 0,030 | 3,19% | -40,07% | -52,15% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Call 1.010,0744 | 2,78 | 4,88 | 4,91 | 1.010,074 | 1.503,607 | 100 | DE000BB0MC11 | 961,9756 | BNP Paribas direct | 0,030 | 2,31% | -30,48% | -41,70% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 194,5537 | 2,30 | 5,59 | 5,6 | 194,554 | 142,819 | 10 | DE000BB0MEG9 | 204,7934 | BNP Paribas direct | 0,010 | 1,82% | 0,54% | -20,71% | 14 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.