Producten
41915 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Hennes & Mauritz Turbos Infinis Best met ISIN code: Hennes & Mauritz Turbos Infinis Best Call 108,7042 | 2,34 | 7,12 | 7,27 | 108,704 | 176,192 | 1 | DE000BB0K998 | 108,7042 | BNP Paribas direct | 0,150 | -2,06% | -3,26% | -9,99% | 10 feb. 2023 | International |
|
|
Unibail-WFD Turbos Infinis Best met ISIN code: Unibail-WFD Turbos Infinis Best Call 42,0251 | 1,77 | 5,15 | 5,28 | 42,025 | 91,07 | 10 | DE000BB0K9E1 | 42,0251 | BNP Paribas direct | 0,130 | -2,46% | -3,74% | -4,98% | 10 feb. 2023 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Call 49,3282 | 2,05 | 3,99 | 4,08 | 49,328 | 86,694 | 1 | DE000BB0K9X1 | 49,3282 | BNP Paribas direct | 0,090 | -2,21% | -2,92% | -6,12% | 10 feb. 2023 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Call 40,267 | 1,69 | 4,85 | 4,94 | 40,267 | 86,694 | 1 | DE000BB0K9Y9 | 40,267 | BNP Paribas direct | 0,090 | -1,82% | -2,02% | -4,53% | 10 feb. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 182,6227 | 1,82 | 20,64 | 21,04 | 182,623 | 376,7 | 10 | DE000BB0KA72 | 169,8816 | BNP Paribas direct | 0,400 | -1,90% | -6,69% | 9,61% | 9 feb. 2023 | International |
|
|
Hannover Rück Turbos Infinis met ISIN code: Hannover Rück Turbos Infinis Call 162,7139 | 2,92 | 8,1 | 8,34 | 162,714 | 235,4 | 10 | DE000BB0KAL1 | 154,9656 | BNP Paribas direct | 0,240 | -2,88% | -12,43% | -29,87% | 9 feb. 2023 | International |
|
|
Hannover Rück Turbos Infinis met ISIN code: Hannover Rück Turbos Infinis Call 157,5963 | 2,75 | 8,59 | 8,83 | 157,596 | 235,4 | 10 | DE000BB0KAM9 | 150,0917 | BNP Paribas direct | 0,240 | -2,72% | -11,81% | -28,60% | 9 feb. 2023 | International |
|
|
Hannover Rück Turbos Infinis met ISIN code: Hannover Rück Turbos Infinis Call 129,233 | 2,09 | 11,29 | 11,53 | 129,233 | 235,4 | 10 | DE000BB0KAN7 | 123,079 | BNP Paribas direct | 0,240 | -2,08% | -9,17% | -23,30% | 9 feb. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Put 56,7386 | 2,85 | 1,55 | 1,61 | 56,739 | 44,155 | 10 | DE000BB0KCC6 | 59,7248 | BNP Paribas direct | 0,060 | -3,73% | 12,32% | -1,90% | 9 feb. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Put 59,7319 | 2,37 | 1,86 | 1,92 | 59,732 | 44,155 | 10 | DE000BB0KCD4 | 62,8757 | BNP Paribas direct | 0,060 | -3,13% | 9,41% | -1,59% | 9 feb. 2023 | International |
|
|
Siemens Turbos Infinis met ISIN code: Siemens Turbos Infinis Call 102,2738 | 1,62 | 15,91 | 16,28 | 102,274 | 257,95 | 10 | DE000BB0KCF9 | 98,3402 | BNP Paribas direct | 0,370 | -2,27% | -3,75% | 11,34% | 9 feb. 2023 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Put 111,8152 | 2,56 | 2,81 | 2,84 | 111,815 | 84,657 | 10 | DE000BB0KFZ0 | 117,7002 | BNP Paribas direct | 0,030 | -1,06% | -12,19% | 7,25% | 9 feb. 2023 | International |
|
|
Beiersdorf Turbos Infinis Best met ISIN code: Beiersdorf Turbos Infinis Best Put 143,7659 | 2,07 | 4,78 | 4,91 | 143,766 | 98,8 | 10 | DE000BB0KJ16 | 143,7659 | BNP Paribas direct | 0,130 | -2,65% | -3,24% | -13,56% | 9 feb. 2023 | International |
|
|
Beiersdorf Turbos Infinis Best met ISIN code: Beiersdorf Turbos Infinis Best Call 83,1931 | 5,37 | 1,84 | 1,97 | 83,193 | 98,8 | 10 | DE000BB0KJV1 | 83,1931 | BNP Paribas direct | 0,130 | -6,60% | -5,15% | 30,50% | 9 feb. 2023 | International |
|
|
Daimler Truck Holding Turbos Infinis Best met ISIN code: Daimler Truck Holding Turbos Infinis Best Call 27,1518 | 2,66 | 1,57 | 1,63 | 27,152 | 41,76 | 10 | DE000BB0KKX5 | 27,1518 | BNP Paribas direct | 0,060 | -3,68% | -1,88% | 34,19% | 9 feb. 2023 | International |
|
|
Daimler Truck Holding Turbos Infinis Best met ISIN code: Daimler Truck Holding Turbos Infinis Best Call 24,8349 | 2,32 | 1,8 | 1,86 | 24,835 | 41,76 | 10 | DE000BB0KKY3 | 24,8349 | BNP Paribas direct | 0,060 | -3,23% | -1,64% | 28,57% | 9 feb. 2023 | International |
|
|
Daimler Truck Holding Turbos Infinis Best met ISIN code: Daimler Truck Holding Turbos Infinis Best Call 20,191 | 1,84 | 2,27 | 2,33 | 20,191 | 41,76 | 10 | DE000BB0KKZ0 | 20,191 | BNP Paribas direct | 0,060 | -2,58% | -0,87% | 21,39% | 9 feb. 2023 | International |
|
|
Fresenius Turbos Infinis Best met ISIN code: Fresenius Turbos Infinis Best Call 25,9631 | 2,03 | 2,39 | 2,46 | 25,963 | 48,43 | 10 | DE000BB0KL87 | 25,9631 | BNP Paribas direct | 0,070 | -2,85% | -8,08% | -3,63% | 9 feb. 2023 | International |
|
|
Fresenius Turbos Infinis Best met ISIN code: Fresenius Turbos Infinis Best Call 23,9225 | 1,87 | 2,59 | 2,66 | 23,922 | 48,43 | 10 | DE000BB0KL95 | 23,9225 | BNP Paribas direct | 0,070 | -2,63% | -7,50% | -3,72% | 9 feb. 2023 | International |
|
|
E.ON Turbos Infinis Best met ISIN code: E.ON Turbos Infinis Best Call 10,0597 | 2,30 | 7,38 | 7,57 | 10,06 | 16,89 | 1 | DE000BB0KLH6 | 10,0597 | BNP Paribas direct | 0,190 | -2,51% | -7,29% | 12,67% | 9 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.