Producten
44200 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 12.144,1966 | 2,31 | 82,25 | 82,26 | 12.144,197 | 21.367,9 | 100 | DE000BB0E5C1 | 12.144,1966 | BNP Paribas direct | 0,010 | -1,09% | 0,98% | 15,58% | 1 feb. 2023 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 4.304,4497 | 3,59 | 14,72 | 14,73 | 4.304,45 | 5.950,97 | 100 | DE000BB0E5D9 | 4.304,4497 | BNP Paribas direct | 0,010 | -1,08% | 2,94% | 11,68% | 1 feb. 2023 | International |
|
|
SMI Turbos Infinis Best met ISIN code: SMI Turbos Infinis Best Call 10.054,8075 | 5,22 | 25,38 | 25,4 | 10.054,808 | 12.401,2 | 100 | DE000BB0E5S7 | 10.054,8075 | BNP Paribas direct | 0,020 | -0,90% | 14,07% | 4,66% | 1 feb. 2023 | International |
|
|
SMI Turbos Infinis Best met ISIN code: SMI Turbos Infinis Best Put 13.022,4581 | 19,32 | 6,86 | 6,88 | 13.022,458 | 12.401,2 | 100 | DE000BB0E5Z2 | 13.022,4581 | BNP Paribas direct | 0,020 | 3,47% | -32,28% | -57,78% | 1 feb. 2023 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 4.451,5577 | 3,94 | 13,41 | 13,42 | 4.451,558 | 5.950,97 | 100 | DE000BB0E652 | 4.451,5577 | BNP Paribas direct | 0,010 | -1,18% | 3,23% | 12,59% | 2 feb. 2023 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 5.862,5127 | 4,81 | 15,28 | 15,58 | 5.862,513 | 7.347,97 | 100 | DE000BB0E6D7 | 5.862,5127 | BNP Paribas direct | 0,300 | 3,17% | 11,61% | 41,35% | 2 feb. 2023 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 5.803,2541 | 4,63 | 15,88 | 16,18 | 5.803,254 | 7.347,97 | 100 | DE000BB0E6E5 | 5.803,2541 | BNP Paribas direct | 0,300 | 3,12% | 11,20% | 39,67% | 2 feb. 2023 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 5.743,9938 | 4,47 | 16,47 | 16,77 | 5.743,994 | 7.347,97 | 100 | DE000BB0E6F2 | 5.743,9938 | BNP Paribas direct | 0,300 | 2,94% | 10,76% | 38,06% | 2 feb. 2023 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 5.684,7346 | 4,31 | 17,06 | 17,36 | 5.684,735 | 7.347,97 | 100 | DE000BB0E6G0 | 5.684,7346 | BNP Paribas direct | 0,300 | 2,83% | 10,35% | 36,59% | 2 feb. 2023 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 5.566,2182 | 4,03 | 18,25 | 18,55 | 5.566,218 | 7.347,97 | 100 | DE000BB0E6H8 | 5.566,2182 | BNP Paribas direct | 0,300 | 2,70% | 9,61% | 34,09% | 2 feb. 2023 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 5.447,6999 | 3,79 | 19,43 | 19,73 | 5.447,7 | 7.347,97 | 100 | DE000BB0E6J4 | 5.447,6999 | BNP Paribas direct | 0,300 | 2,48% | 8,97% | 31,91% | 2 feb. 2023 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 5.329,1814 | 3,57 | 20,62 | 20,92 | 5.329,181 | 7.347,97 | 100 | DE000BB0E6K2 | 5.329,1814 | BNP Paribas direct | 0,300 | 2,38% | 8,41% | 30,09% | 2 feb. 2023 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 5.210,6632 | 3,37 | 21,8 | 22,1 | 5.210,663 | 7.347,97 | 100 | DE000BB0E6L0 | 5.210,6632 | BNP Paribas direct | 0,300 | 2,20% | 7,92% | 28,46% | 2 feb. 2023 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 5.092,1458 | 3,20 | 22,99 | 23,29 | 5.092,146 | 7.347,97 | 100 | DE000BB0E6M8 | 5.092,1458 | BNP Paribas direct | 0,300 | 2,13% | 7,53% | 27,09% | 2 feb. 2023 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 4.855,1096 | 2,90 | 25,36 | 25,66 | 4.855,11 | 7.347,97 | 100 | DE000BB0E6N6 | 4.855,1096 | BNP Paribas direct | 0,300 | 1,93% | 6,78% | 24,74% | 2 feb. 2023 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 4.618,0742 | 2,65 | 27,73 | 28,03 | 4.618,074 | 7.347,97 | 100 | DE000BB0E6P1 | 4.618,0742 | BNP Paribas direct | 0,300 | 1,76% | 6,16% | 22,86% | 2 feb. 2023 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 4.381,0393 | 2,44 | 30,1 | 30,4 | 4.381,039 | 7.347,97 | 100 | DE000BB0E6Q9 | 4.381,0393 | BNP Paribas direct | 0,300 | 1,62% | 5,69% | 21,32% | 2 feb. 2023 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 4.144,0029 | 2,27 | 32,47 | 32,77 | 4.144,003 | 7.347,97 | 100 | DE000BB0E6R7 | 4.144,0029 | BNP Paribas direct | 0,300 | 1,50% | 5,25% | 20,04% | 2 feb. 2023 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Put 10,7468 | 3,51 | 2,41 | 2,45 | 10,747 | 8,47 | 1 | DE000BB0E728 | 10,7468 | BNP Paribas direct | 0,040 | -9,06% | -10,41% | 32,42% | 2 feb. 2023 | International |
|
|
Fluidra Turbos Infinis Best met ISIN code: Fluidra Turbos Infinis Best Call 14,9984 | 2,88 | 7,6 | 7,64 | 14,998 | 21,9 | 1 | DE000BB0E744 | 14,9984 | BNP Paribas direct | 0,040 | -2,31% | -1,94% | 13,60% | 2 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.