Producten
35938 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Constellation Energy Turbos Infinis Best met ISIN code: Constellation Energy Turbos Infinis Best Call 269,7148 | 3,80 | 1,91 | 1,92 | 269,715 | 366,273 | 50 | FRBNPP09S5U9 | 269,7148 | Euronext & BNP Paribas direct | 0,010 | -0,52% | 3,80% | 1,60% | 10 sep. 2025 | Parijs |
|
|
CrowdStrike Holdings Turbos Infinis Best met ISIN code: CrowdStrike Holdings Turbos Infinis Best Call 424,3618 | 15,35 | 1,48 | 1,49 | 424,362 | 453,682 | 20 | FRBNPP09S5W5 | 424,3618 | Euronext & BNP Paribas direct | 0,010 | -0,67% | -41,73% | -67,90% | 10 sep. 2025 | Parijs |
|
|
Davide Campari Turbos Infinis Best met ISIN code: Davide Campari Turbos Infinis Best Put 6,1513 | 6,65 | 0,83 | 0,9 | 6,151 | 5,525 | 1 | DE000BB37FR6 | 6,1513 | BNP Paribas direct | 0,070 | -7,78% | -7,78% | 56,60% | 10 sep. 2025 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Call 8,2282 | 2,52 | 4,98 | 5,22 | 8,228 | 12,56 | 1 | DE000BB37FU0 | 8,2282 | BNP Paribas direct | 0,240 | -4,60% | 11,41% | 8,03% | 10 sep. 2025 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 3.651,7552 | 6,33 | 58,42 | 58,46 | 3.651,755 | 4.331,15 | 10 | DE000BB37CE1 | 3.651,7552 | BNP Paribas direct | 0,040 | -0,07% | -22,66% | 16,72% | 10 sep. 2025 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 3.646,627 | 6,28 | 58,86 | 58,9 | 3.646,627 | 4.331,15 | 10 | DE000BB37CF8 | 3.646,627 | BNP Paribas direct | 0,040 | -0,07% | -22,53% | 16,58% | 10 sep. 2025 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 3.641,4981 | 6,23 | 59,3 | 59,34 | 3.641,498 | 4.331,15 | 10 | DE000BB37CG6 | 3.641,4981 | BNP Paribas direct | 0,040 | -0,07% | -22,39% | 16,43% | 10 sep. 2025 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 3.636,3687 | 6,19 | 59,74 | 59,78 | 3.636,369 | 4.331,15 | 10 | DE000BB37CH4 | 3.636,3687 | BNP Paribas direct | 0,040 | -0,07% | -22,26% | 16,32% | 10 sep. 2025 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 3.631,2403 | 6,14 | 60,18 | 60,22 | 3.631,24 | 4.331,15 | 10 | DE000BB37CJ0 | 3.631,2403 | BNP Paribas direct | 0,040 | -0,07% | -22,13% | 16,18% | 10 sep. 2025 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 3.626,1111 | 6,10 | 60,61 | 60,65 | 3.626,111 | 4.331,15 | 10 | DE000BB37CK8 | 3.626,1111 | BNP Paribas direct | 0,040 | -0,07% | -22,01% | 16,02% | 10 sep. 2025 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 3.620,9824 | 6,05 | 61,05 | 61,09 | 3.620,982 | 4.331,15 | 10 | DE000BB37CL6 | 3.620,9824 | BNP Paribas direct | 0,040 | -0,07% | -21,88% | 15,91% | 10 sep. 2025 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 3.615,8533 | 6,01 | 61,49 | 61,53 | 3.615,853 | 4.331,15 | 10 | DE000BB37CM4 | 3.615,8533 | BNP Paribas direct | 0,040 | -0,07% | -21,76% | 15,78% | 10 sep. 2025 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Put 4.880,5841 | 7,82 | 47,26 | 47,3 | 4.880,584 | 4.331,15 | 10 | DE000BB37CY9 | 4.880,5841 | BNP Paribas direct | 0,040 | -0,08% | 56,44% | -18,92% | 10 sep. 2025 | International |
|
|
Hafnia Turbos Infinis Best met ISIN code: Hafnia Turbos Infinis Best Put 70,9359 | 2,54 | 1,75 | 1,84 | 70,936 | 52,632 | 1 | DE000BB37FX4 | 70,9359 | BNP Paribas direct | 0,090 | -4,89% | -1,13% | 30,60% | 10 sep. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 6,113 | 3,21 | 1,51 | 1,58 | 6,113 | 4,844 | 1 | DE000BB37F08 | 6,113 | BNP Paribas direct | 0,070 | -4,43% | -5,63% | -22,16% | 10 sep. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 5,2097 | 7,93 | 0,61 | 0,68 | 5,21 | 4,844 | 1 | DE000BB37FZ9 | 5,2097 | BNP Paribas direct | 0,070 | -10,29% | -12,86% | -40,78% | 10 sep. 2025 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Put 6,1748 | 1,76 | 2,31 | 2,37 | 6,175 | 4,062 | 1 | DE000BB37F99 | 6,1748 | BNP Paribas direct | 0,060 | -2,53% | -5,33% | -7,23% | 10 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 126,0892 | 1,57 | 17,17 | 17,18 | 126,089 | 315,334 | 10 | DE000BB37GB8 | 126,0892 | BNP Paribas direct | 0,010 | -0,06% | 18,33% | 65,73% | 10 sep. 2025 | International |
|
|
Nokia Turbos Infinis Best met ISIN code: Nokia Turbos Infinis Best Call 3,6675 | 2,69 | 2,07 | 2,14 | 3,668 | 5,562 | 1 | DE000BB37GF9 | 3,6675 | BNP Paribas direct | 0,070 | -3,27% | -0,96% | 7,81% | 10 sep. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 170,9399 | 10,54 | 1,62 | 1,63 | 170,94 | 188,82 | 10 | FRBNPP09S626 | 170,9399 | Euronext & BNP Paribas direct | 0,010 | -0,61% | -15,18% | 68,75% | 10 sep. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.