Producten
68568 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Thales Turbos Infinis Best met ISIN code: Thales Turbos Infinis Best Put 341,7312 | 2,31 | 10,56 | 10,77 | 341,731 | 243,45 | 10 | DE000BB5NWH6 | 341,7312 | BNP Paribas direct | 0,210 | 1,73% | 8,09% | 3,02% | 7 apr. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.788,6798 | 5,16 | 49,23 | 49,25 | 23.788,68 | 29.408,4 | 100 | DE000BB5NX28 | 23.788,6798 | BNP Paribas direct | 0,020 | -3,32% | 2,22% | 32,98% | 7 apr. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.737,1435 | 5,11 | 49,68 | 49,7 | 23.737,144 | 29.408,4 | 100 | DE000BB5NX36 | 23.737,1435 | BNP Paribas direct | 0,020 | -3,27% | 2,22% | 32,59% | 7 apr. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.685,6077 | 5,07 | 50,12 | 50,14 | 23.685,608 | 29.408,4 | 100 | DE000BB5NX44 | 23.685,6077 | BNP Paribas direct | 0,020 | -3,24% | 2,20% | 32,17% | 7 apr. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.634,0711 | 5,02 | 50,55 | 50,57 | 23.634,071 | 29.408,4 | 100 | DE000BB5NX51 | 23.634,0711 | BNP Paribas direct | 0,020 | -3,20% | 2,20% | 31,81% | 7 apr. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.582,5346 | 4,98 | 51,01 | 51,03 | 23.582,535 | 29.408,4 | 100 | DE000BB5NX69 | 23.582,5346 | BNP Paribas direct | 0,020 | -3,19% | 2,18% | 31,40% | 7 apr. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 46.326,8231 | 7,30 | 6,33 | 6,34 | 46.326,823 | 53.534,1 | 1.000 | DE000BB5NXA9 | 46.326,8231 | BNP Paribas direct | 0,010 | -0,16% | 3,60% | 5,50% | 7 apr. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 46.275,2872 | 7,25 | 6,38 | 6,39 | 46.275,287 | 53.534,1 | 1.000 | DE000BB5NXB7 | 46.275,2872 | BNP Paribas direct | 0,010 | -0,16% | 3,57% | 5,63% | 7 apr. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 43.697,1067 | 5,80 | 9,07 | 9,09 | 43.697,107 | 52.599,9 | 1.000 | DE000BB5NXJ0 | 43.697,1067 | BNP Paribas direct | 0,020 | 2,14% | -2,47% | 5,96% | 7 apr. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 43.542,8129 | 5,70 | 9,23 | 9,25 | 43.542,813 | 52.599,9 | 1.000 | DE000BB5NXK8 | 43.542,8129 | BNP Paribas direct | 0,020 | 2,10% | -2,43% | 5,97% | 7 apr. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 43.388,5187 | 5,61 | 9,38 | 9,4 | 43.388,519 | 52.599,9 | 1.000 | DE000BB5NXL6 | 43.388,5187 | BNP Paribas direct | 0,020 | 2,07% | -2,39% | 5,87% | 7 apr. 2026 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 8.879,1073 | 15,90 | 5,93 | 6,53 | 8.879,107 | 9.416,5 | 100 | DE000BB5NYQ3 | 8.879,1073 | BNP Paribas direct | 0,600 | -6,61% | 0,17% | 46,42% | 7 apr. 2026 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 60,5379 | 3,26 | 25,94 | 26,63 | 60,538 | 84,55 | 1 | DE000BB5P0H3 | 60,5379 | BNP Paribas direct | 0,690 | 0,70% | 1,33% | 8,81% | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 302,151 | 3,86 | 8,82 | 8,85 | 302,151 | 394,299 | 10 | DE000BB5P0K7 | 302,151 | BNP Paribas direct | 0,030 | -0,34% | 4,26% | -27,82% | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 292,5571 | 3,53 | 9,65 | 9,68 | 292,557 | 394,299 | 10 | DE000BB5P0L5 | 292,5571 | BNP Paribas direct | 0,030 | -0,31% | 3,99% | -26,11% | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 282,9628 | 3,25 | 10,48 | 10,51 | 282,963 | 394,299 | 10 | DE000BB5P0M3 | 282,9628 | BNP Paribas direct | 0,030 | -0,19% | 3,76% | -24,55% | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 273,3693 | 3,01 | 11,31 | 11,34 | 273,369 | 394,299 | 10 | DE000BB5P0N1 | 273,3693 | BNP Paribas direct | 0,030 | -0,09% | 3,57% | -23,22% | 9 apr. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 20,3001 | 1,66 | 22,58 | 22,6 | 20,3 | 43,457 | 1 | DE000BB5P0P6 | 20,3001 | BNP Paribas direct | 0,020 | 0,36% | -11,03% | 74,90% | 9 apr. 2026 | International |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Call 24,9537 | 3,17 | 7,93 | 8,03 | 24,954 | 29,153 | 1 | DE000BB5P0Q4 | 24,9537 | BNP Paribas direct | 0,100 | -13,05% | -11,69% | 12,01% | 9 apr. 2026 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 44,4806 | 2,36 | 1,34 | 1,42 | 44,481 | 31,66 | 10 | DE000BB5P0S0 | 44,4806 | BNP Paribas direct | 0,080 | -2,90% | 4,69% | -21,64% | 9 apr. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.