Producten
44425 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Put 372,0231 | 4,03 | 7,58 | 7,93 | 372,023 | 305 | 10 | DE000BB2NPV8 | 372,0231 | BNP Paribas direct | 0,350 | -4,41% | -28,56% | 13,81% | 12 nov. 2024 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Put 310,7997 | 20,79 | 1,47 | 1,82 | 310,8 | 305 | 10 | DE000BB3J770 | 310,7997 | BNP Paribas direct | 0,350 | -19,23% | -67,19% | -71,40% | 22 apr. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 538,2669 | 10,90 | 5,53 | 6,13 | 538,267 | 602,7 | 10 | DE000BB3J788 | 538,2669 | BNP Paribas direct | 0,600 | -9,79% | -15,18% | -20,55% | 22 apr. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 504,2216 | 6,75 | 8,93 | 9,53 | 504,222 | 602,7 | 10 | DE000BB3FX53 | 504,2216 | BNP Paribas direct | 0,600 | -6,30% | -9,98% | 51,87% | 11 apr. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 477,0402 | 5,18 | 11,64 | 12,24 | 477,04 | 602,7 | 10 | DE000BB2XV96 | 477,0402 | BNP Paribas direct | 0,600 | -4,90% | -7,84% | 151,40% | 24 jan. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 449,616 | 4,19 | 14,38 | 14,98 | 449,616 | 602,7 | 10 | DE000BB2A1A6 | 449,616 | BNP Paribas direct | 0,600 | -4,01% | -6,44% | 165,80% | 28 aug. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 412,2259 | — | ― | ― | 412,226 | 602,7 | 10 | DE000BB1E9J7 | 412,2259 | BNP Paribas direct | ― | ― | ― | ― | 12 mrt. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 391,7633 | 2,99 | 20,16 | 20,76 | 391,763 | 602,7 | 10 | DE000BB1C8Y0 | 391,7633 | BNP Paribas direct | 0,600 | -2,89% | -4,64% | 174,29% | 16 feb. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 364,5186 | 2,63 | 22,88 | 23,48 | 364,519 | 602,7 | 10 | DE000BB04922 | 364,5186 | BNP Paribas direct | 0,600 | -2,56% | -4,11% | 130,41% | 18 sep. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 351,3384 | 2,49 | 24,2 | 24,8 | 351,338 | 602,7 | 10 | DE000BB04FM7 | 351,3384 | BNP Paribas direct | 0,600 | -2,42% | -3,89% | 116,46% | 12 sep. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 333,5588 | 2,32 | 25,98 | 26,58 | 333,559 | 602,7 | 10 | DE000BB0UNV2 | 333,5588 | BNP Paribas direct | 0,600 | -2,26% | -3,64% | 101,86% | 30 mrt. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 322,9965 | 2,23 | 27,03 | 27,63 | 322,996 | 602,7 | 10 | DE000BB0TTT5 | 322,9965 | BNP Paribas direct | 0,600 | -2,17% | -3,50% | 94,88% | 27 mrt. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 304,3175 | 2,09 | 28,9 | 29,5 | 304,318 | 602,7 | 10 | DE000BB0C011 | 304,3175 | BNP Paribas direct | 0,600 | -2,03% | -3,25% | 84,78% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 288,6 | 1,98 | 30,47 | 31,07 | 288,6 | 602,7 | 10 | DE000BB0C029 | 288,6 | BNP Paribas direct | 0,600 | -1,93% | -3,09% | 77,88% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 272,8806 | 1,88 | 32,04 | 32,64 | 272,881 | 602,7 | 10 | DE000BB0C037 | 272,8806 | BNP Paribas direct | 0,600 | -1,84% | -2,94% | 72,07% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 260,3037 | 1,81 | 33,3 | 33,9 | 260,304 | 602,7 | 10 | DE000BB0PPT1 | 260,3037 | BNP Paribas direct | 0,600 | -1,77% | -2,83% | 68,10% | 24 feb. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 241,4455 | 1,71 | 35,18 | 35,78 | 241,446 | 602,7 | 10 | DE000BB0C045 | 241,4455 | BNP Paribas direct | 0,600 | -1,68% | -2,68% | 62,87% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 210,0075 | 1,57 | 38,33 | 38,93 | 210,008 | 602,7 | 10 | DE000BB0C052 | 210,0075 | BNP Paribas direct | 0,600 | -1,54% | -2,44% | 55,94% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 188,5325 | 1,49 | 40,47 | 41,07 | 188,532 | 602,7 | 10 | DE000BB0PPU9 | 188,5325 | BNP Paribas direct | 0,600 | -1,46% | -2,32% | 52,09% | 24 feb. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Put 748,4737 | 3,52 | 17,12 | 17,72 | 748,474 | 602,7 | 10 | DE000BB3K521 | 748,4737 | BNP Paribas direct | 0,600 | -3,39% | ― | -3,11% | 25 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.