Producten
52472 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dell Turbos Infinis Best met ISIN code: Dell Turbos Infinis Best Call 84,9576 | 2,15 | 6,16 | 6,18 | 84,958 | 153,034 | 10 | DE000BB4XQP3 | 84,9576 | BNP Paribas direct | 0,020 | -5,23% | 14,93% | 108,81% | 22 jan. 2026 | International |
|
|
Dino Polska Turbos Infinis Best met ISIN code: Dino Polska Turbos Infinis Best Put 42,733 | 10,80 | 0,09 | 0,1 | 42,733 | ― | 10 | DE000BB4XQU3 | 42,733 | BNP Paribas direct | 0,010 | 2,27% | -10,00% | -35,71% | 22 jan. 2026 | International |
|
|
DoorDash Turbos Infinis Best met ISIN code: DoorDash Turbos Infinis Best Call 156,0651 | 8,18 | 1,8 | 1,82 | 156,065 | 170,299 | 10 | DE000BB4XQY5 | 156,0651 | BNP Paribas direct | 0,020 | 8,43% | -2,17% | 51,26% | 22 jan. 2026 | International |
|
|
DoorDash Turbos Infinis Best met ISIN code: DoorDash Turbos Infinis Best Put 219,9974 | 2,97 | 4,95 | 4,97 | 219,997 | 170,299 | 10 | DE000BB4XQZ2 | 219,9974 | BNP Paribas direct | 0,020 | -4,07% | 0,41% | -9,67% | 22 jan. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 351,8318 | 3,57 | 11,21 | 11,22 | 351,832 | 464,237 | 10 | DE000BB4XR09 | 351,8318 | BNP Paribas direct | 0,010 | 20,28% | 102,35% | 115,16% | 22 jan. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 467,253 | 29,66 | 1,35 | ― | 467,253 | 464,237 | 10 | DE000BB4XR17 | 467,253 | BNP Paribas direct | ― | -63,41% | -79,36% | -80,03% | 22 jan. 2026 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 52,8616 | 2,12 | 3,87 | 3,88 | 52,862 | 94,388 | 10 | DE000BB4XR41 | 52,8616 | BNP Paribas direct | 0,010 | -2,27% | -5,15% | 66,09% | 22 jan. 2026 | International |
|
|
Freeport-McMoRan Turbos Infinis Best met ISIN code: Freeport-McMoRan Turbos Infinis Best Call 52,8461 | 8,06 | 6,24 | 6,29 | 52,846 | 58,022 | 1 | DE000BB4XRB1 | 52,8461 | BNP Paribas direct | 0,050 | 0,81% | -38,16% | -29,97% | 22 jan. 2026 | International |
|
|
Freeport-McMoRan Turbos Infinis Best met ISIN code: Freeport-McMoRan Turbos Infinis Best Put 70,6451 | 3,97 | 12,66 | 12,71 | 70,645 | 58,022 | 1 | DE000BB4XRC9 | 70,6451 | BNP Paribas direct | 0,050 | -1,56% | 43,05% | 28,40% | 22 jan. 2026 | International |
|
|
GE Vernova Turbos Infinis Best met ISIN code: GE Vernova Turbos Infinis Best Call 591,5136 | 2,99 | 24,49 | 24,74 | 591,514 | 843,07 | 10 | DE000BB4XRD7 | 591,5136 | BNP Paribas direct | 0,250 | 4,88% | 1,41% | 10,41% | 22 jan. 2026 | International |
|
|
Halliburton Turbos Infinis Best met ISIN code: Halliburton Turbos Infinis Best Call 27,7334 | 3,79 | 8,14 | 8,16 | 27,733 | 35,589 | 1 | DE000BB4XRG0 | 27,7334 | BNP Paribas direct | 0,020 | 17,80% | 3,17% | 27,99% | 22 jan. 2026 | International |
|
|
Halliburton Turbos Infinis Best met ISIN code: Halliburton Turbos Infinis Best Put 37,063 | 12,11 | 2,55 | 2,57 | 37,063 | 35,589 | 1 | DE000BB4XRH8 | 37,063 | BNP Paribas direct | 0,020 | -33,77% | -8,93% | -40,28% | 22 jan. 2026 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Call 34,9635 | 6,68 | 5,96 | 6,29 | 34,964 | 39,8 | 1 | DE000BB4XRJ4 | 34,9635 | BNP Paribas direct | 0,330 | -1,16% | -18,24% | -45,02% | 22 jan. 2026 | International |
|
|
KLA Turbos Infinis Best met ISIN code: KLA Turbos Infinis Best Call 1.291,3768 | 6,72 | 1,91 | 1,93 | 1.291,377 | 1.483,365 | 100 | DE000BB4XRK2 | 1.291,3768 | BNP Paribas direct | 0,020 | 21,66% | 13,02% | 3,80% | 22 jan. 2026 | International |
|
|
KLA Turbos Infinis Best met ISIN code: KLA Turbos Infinis Best Put 1.726,2095 | 5,40 | 2,38 | 2,4 | 1.726,21 | 1.483,365 | 100 | DE000BB4XRL0 | 1.726,2095 | BNP Paribas direct | 0,020 | -14,39% | -9,51% | -2,46% | 22 jan. 2026 | International |
|
|
Vopak Turbos Infinis Best met ISIN code: Vopak Turbos Infinis Best Call 34,7847 | 3,61 | 13,17 | 13,68 | 34,785 | 47,53 | 1 | DE000BB4XRM8 | 34,7847 | BNP Paribas direct | 0,510 | -6,06% | -1,42% | 19,51% | 22 jan. 2026 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Call 67,6547 | 5,26 | 1,52 | 1,61 | 67,655 | 80,05 | 10 | DE000BB4XRP1 | 67,6547 | BNP Paribas direct | 0,090 | -6,17% | -18,28% | 5,56% | 22 jan. 2026 | International |
|
|
Lam Research Turbos Infinis Best met ISIN code: Lam Research Turbos Infinis Best Call 183,1383 | 4,87 | 4,03 | 4,04 | 183,138 | 227,115 | 10 | DE000BB4XRS5 | 183,1383 | BNP Paribas direct | 0,010 | 17,15% | 31,70% | -15,34% | 22 jan. 2026 | International |
|
|
Lam Research Turbos Infinis Best met ISIN code: Lam Research Turbos Infinis Best Call 169,5589 | 3,77 | 5,21 | 5,22 | 169,559 | 227,115 | 10 | DE000BB4XRT3 | 169,5589 | BNP Paribas direct | 0,010 | 12,77% | 23,17% | -11,69% | 22 jan. 2026 | International |
|
|
Lam Research Turbos Infinis Best met ISIN code: Lam Research Turbos Infinis Best Put 265,8512 | 5,35 | 3,67 | 3,68 | 265,851 | 227,115 | 10 | DE000BB4XRW7 | 265,8512 | BNP Paribas direct | 0,010 | -14,65% | -20,73% | 28,32% | 22 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.