Producten
42451 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 165 | 5,52 | 1,09 | 1,1 | 165 | 154,023 | 10 | DE000BB3NT91 | 165 | BNP Paribas direct | 0,01 | -0,91% | 43,42% | 11,22% | 7 mei 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 165 | 2,90 | 2,62 | 2,63 | 165 | 154,023 | 10 | DE000BB3NUM5 | 165 | BNP Paribas direct | 0,01 | -0,38% | 23,58% | 12,45% | 7 mei 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 165 | 5,59 | 1,06 | 1,08 | 165 | 154,023 | 10 | NLBNPFR2BLY9 | 165 | Euronext & BNP Paribas direct | 0,02 | -1,85% | 43,24% | 10,42% | 29 apr. 2025 | Parijs |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 165 | 2,50 | 3,2 | 3,21 | 165 | 154,023 | 10 | DE000BB3YTK8 | 165 | BNP Paribas direct | 0,01 | -0,31% | ― | ― | 14 jul. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 165 | 3,59 | 1,97 | 1,98 | 165 | 154,023 | 10 | DE000BB3NUF9 | 165 | BNP Paribas direct | 0,01 | -0,51% | 29,61% | 13,22% | 7 mei 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 165 | 2,34 | 2,68 | 2,69 | 165 | 154,023 | 10 | DE000BB3NU64 | 165 | BNP Paribas direct | 0,01 | -0,37% | -17,28% | -26,78% | 7 mei 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 165 | 1,80 | 3,2 | 3,21 | 165 | 154,023 | 10 | DE000BB3NVC4 | 165 | BNP Paribas direct | 0,01 | -0,31% | -13,75% | -22,33% | 7 mei 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 165 | 3,75 | 1,94 | 1,95 | 165 | 154,023 | 10 | DE000BB3YTY9 | 165 | BNP Paribas direct | 0,01 | -0,51% | ― | ― | 14 jul. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 165 | 1,48 | 3,65 | 3,66 | 165 | 154,023 | 10 | DE000BB3YT64 | 165 | BNP Paribas direct | 0,01 | -0,27% | ― | ― | 14 jul. 2025 | International |
|
|
USD/JPY Warrants met ISIN code: USD/JPY Warrants Call 165 | 10,33 | 0,03 | 0,05 | 165 | 148,588 | 0,1 | DE000BB2VH13 | 165 | BNP Paribas direct | 0,02 | -46,00% | -46,00% | -46,00% | 9 jan. 2025 | International |
|
|
USD/JPY Warrants met ISIN code: USD/JPY Warrants Call 165 | 2,79 | 0,01 | 0,05 | 165 | 148,588 | 0,1 | DE000BB2VH05 | 165 | BNP Paribas direct | 0,04 | -82,00% | -82,00% | -82,00% | 9 jan. 2025 | International |
|
|
USD/JPY Warrants met ISIN code: USD/JPY Warrants Put 165 | 8,01 | 1,03 | 1,05 | 165 | 148,588 | 0,1 | DE000BB2VH88 | 165 | BNP Paribas direct | 0,02 | -1,90% | -8,04% | -21,97% | 9 jan. 2025 | International |
|
|
USD/JPY Warrants met ISIN code: USD/JPY Warrants Put 165 | 6,91 | 1,13 | 1,15 | 165 | 148,588 | 0,1 | DE000BB2VH96 | 165 | BNP Paribas direct | 0,02 | -1,74% | -6,61% | -19,86% | 9 jan. 2025 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 165,0144 | 8,93 | 9,65 | 9,66 | 165,0144 | 148,588 | 0,01 | DE000BB2T9K7 | 165,0144 | BNP Paribas direct | 0,010 | -0,10% | -7,92% | -24,02% | 2 jan. 2025 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 148,5177 | 0,18 | 1,21 | ― | 148,518 | 25,265 | 100 | DE000BB05QT6 | 165,0197 | BNP Paribas direct | ― | 0,00% | 0,83% | -6,20% | 21 sep. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 156,8332 | 13,86 | 9,58 | 9,6 | 156,833 | 154,023 | 1 | DE000BB3UD25 | 165,0876 | BNP Paribas direct | 0,020 | -0,21% | -51,20% | ― | 25 jun. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 165,0946 | 10,91 | 12,17 | 12,19 | 165,095 | 154,023 | 1 | DE000BB3UKB4 | 165,0946 | BNP Paribas direct | 0,020 | -0,16% | -45,18% | ― | 25 jun. 2025 | International |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Call 165,1003 | 23,31 | 4,29 | 4,31 | 165,1003 | 172,327 | 0,01 | DE000BB3V6M4 | 165,1003 | BNP Paribas direct | 0,020 | -0,46% | 0,00% | ― | 3 jul. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 165,1049 | 5,23 | 2,89 | 2,92 | 165,105 | 140,4 | 10 | DE000BB29XV8 | 165,1049 | BNP Paribas direct | 0,030 | -1,03% | -17,19% | -18,36% | 21 mrt. 2025 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 171,7189 | 3,07 | 7,97 | 8,18 | 171,719 | 245 | 10 | DE000BB0F493 | 165,1143 | BNP Paribas direct | 0,210 | -2,57% | 0,13% | 2,71% | 3 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.