Producten
42536 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 92,1231 | 4,81 | 1,72 | 1,73 | 92,123 | 77,305 | 10 | DE000BB1EJL3 | 92,1231 | BNP Paribas direct | 0,010 | -3,37% | -3,37% | 54,95% | 28 feb. 2024 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 88,9271 | 6,05 | 1,37 | 1,38 | 88,927 | 77,305 | 10 | DE000BB1XMQ6 | 88,9271 | BNP Paribas direct | 0,010 | -4,86% | -4,86% | 77,92% | 29 jul. 2024 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 85,9114 | 7,81 | 1,06 | 1,07 | 85,911 | 77,305 | 10 | DE000BB3VXT7 | 85,9114 | BNP Paribas direct | 0,010 | -5,36% | -5,36% | ― | 2 jul. 2025 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 81,6782 | 13,80 | 0,6 | 0,61 | 81,678 | 77,305 | 10 | DE000BB3X3P2 | 81,6782 | BNP Paribas direct | 0,010 | -9,09% | -9,09% | ― | 11 jul. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 1.229,6495 | 46,18 | 2,33 | ― | 1.229,65 | 1.250,742 | 10 | DE000BB3VXV3 | 1.229,6495 | BNP Paribas direct | ― | -47,76% | 16,50% | ― | 2 jul. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 1.190,6215 | 18,95 | 5,68 | ― | 1.190,622 | 1.250,742 | 10 | DE000BB3UJ11 | 1.190,6215 | BNP Paribas direct | ― | -27,37% | 5,58% | ― | 25 jun. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 1.161,016 | 13,08 | 8,23 | ― | 1.161,016 | 1.250,742 | 10 | DE000BB3SKY0 | 1.161,016 | BNP Paribas direct | ― | -20,64% | 4,18% | 25,65% | 11 jun. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 1.114,4577 | 8,80 | 12,23 | 13,19 | 1.114,458 | 1.250,742 | 10 | DE000BB3Q5T8 | 1.114,4577 | BNP Paribas direct | 0,960 | -15,30% | 3,03% | 15,60% | 20 mei 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 1.086,6407 | 7,36 | 14,63 | 15,59 | 1.086,641 | 1.250,742 | 10 | DE000BB3M0W7 | 1.086,6407 | BNP Paribas direct | 0,960 | -13,07% | 2,74% | 12,63% | 5 mei 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 1.052,1653 | 6,12 | 17,58 | 18,54 | 1.052,165 | 1.250,742 | 10 | DE000BB3LQE4 | 1.052,1653 | BNP Paribas direct | 0,960 | -11,21% | 2,27% | 10,08% | 29 apr. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 1.024,1823 | 5,38 | 19,99 | 20,95 | 1.024,182 | 1.250,742 | 10 | DE000BB3LQF1 | 1.024,1823 | BNP Paribas direct | 0,960 | -10,00% | 2,09% | 8,70% | 29 apr. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 1.001,7839 | 4,91 | 21,92 | 22,88 | 1.001,784 | 1.250,742 | 10 | DE000BB3K547 | 1.001,7839 | BNP Paribas direct | 0,960 | -9,23% | 2,00% | 7,87% | 25 apr. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 975,1408 | 4,44 | 24,22 | 25,18 | 975,141 | 1.250,742 | 10 | DE000BB3K554 | 975,1408 | BNP Paribas direct | 0,960 | -8,43% | 1,94% | 7,07% | 25 apr. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 934,7786 | 3,89 | 27,68 | 28,64 | 934,779 | 1.250,742 | 10 | DE000BB3J8A1 | 934,7786 | BNP Paribas direct | 0,960 | -7,49% | 1,76% | 5,97% | 22 apr. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 909,9175 | 3,61 | 29,82 | 30,78 | 909,918 | 1.250,742 | 10 | DE000BB3J8B9 | 909,9175 | BNP Paribas direct | 0,960 | -7,02% | 1,67% | 5,48% | 22 apr. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 888,3272 | 3,40 | 31,68 | 32,64 | 888,327 | 1.250,742 | 10 | DE000BB3FX87 | 888,3272 | BNP Paribas direct | 0,960 | -6,63% | 1,60% | 5,14% | 11 apr. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 860,1952 | 3,16 | 34,1 | 35,06 | 860,195 | 1.250,742 | 10 | DE000BB3J8C7 | 860,1952 | BNP Paribas direct | 0,960 | -6,22% | 1,58% | 4,70% | 22 apr. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 841,0758 | 3,01 | 35,75 | 36,71 | 841,076 | 1.250,742 | 10 | DE000BB3FX95 | 841,0758 | BNP Paribas direct | 0,960 | -5,95% | 1,50% | 4,47% | 11 apr. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 815,6249 | 2,84 | 37,93 | 38,89 | 815,625 | 1.250,742 | 10 | DE000BB2PRP1 | 815,6249 | BNP Paribas direct | 0,960 | -5,65% | 1,44% | 4,12% | 14 nov. 2024 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 792,9604 | 2,70 | 39,88 | 40,84 | 792,96 | 1.250,742 | 10 | DE000BB2NPX4 | 792,9604 | BNP Paribas direct | 0,960 | -5,41% | 1,40% | 3,91% | 12 nov. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.