Producten
44541 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 767,1004 | 2,49 | 19,46 | 19,47 | 767,1 | 547,86 | 10 | DE000BB2YLL5 | 767,1004 | BNP Paribas direct | 0,010 | 3,18% | -11,30% | 118,65% | 29 jan. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 750,5576 | 2,69 | 18 | 18,01 | 750,558 | 547,86 | 10 | DE000BB2YLK7 | 750,5576 | BNP Paribas direct | 0,010 | 3,45% | -12,11% | 145,90% | 29 jan. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 741,8534 | 2,83 | 17,16 | 17,17 | 741,853 | 547,86 | 10 | FRBNPP08RYR2 | 741,8534 | Euronext & BNP Paribas direct | 0,010 | 3,75% | -12,63% | 32,00% | 26 mrt. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 729,5733 | 2,98 | 16,2 | 16,21 | 729,573 | 547,86 | 10 | DE000BB24GQ4 | 729,5733 | BNP Paribas direct | 0,010 | 4,18% | -13,18% | 127,85% | 25 feb. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 712,044 | 3,30 | 14,66 | 14,67 | 712,044 | 547,86 | 10 | DE000BB25TK7 | 712,044 | BNP Paribas direct | 0,010 | 4,64% | -14,37% | 108,83% | 4 mrt. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 698,6111 | 3,59 | 13,47 | 13,48 | 698,611 | 547,86 | 10 | DE000BB27KK2 | 698,6111 | BNP Paribas direct | 0,010 | 4,99% | -15,44% | 41,49% | 10 mrt. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 696,8357 | 3,68 | 13,19 | 13,2 | 696,836 | 547,86 | 10 | FRBNPP08JR04 | 696,8357 | Euronext & BNP Paribas direct | 0,010 | 4,77% | -15,72% | 421,34% | 26 feb. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 682,8653 | 4,00 | 12,09 | 12,1 | 682,865 | 547,86 | 10 | DE000BB27KJ4 | 682,8653 | BNP Paribas direct | 0,010 | 5,59% | -16,85% | 49,81% | 10 mrt. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 667,1184 | 4,52 | 10,7 | 10,71 | 667,118 | 547,86 | 10 | DE000BB27KH8 | 667,1184 | BNP Paribas direct | 0,010 | 6,36% | -18,63% | 61,63% | 10 mrt. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 657,4132 | 5,00 | 9,74 | 9,75 | 657,413 | 547,86 | 10 | FRBNPP08S8Q2 | 657,4132 | Euronext & BNP Paribas direct | 0,010 | 6,33% | -20,10% | 86,59% | 27 mrt. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 647,4497 | 5,40 | 8,96 | 8,97 | 647,45 | 547,86 | 10 | DE000BB273X2 | 647,4497 | BNP Paribas direct | 0,010 | 7,43% | -21,54% | 64,71% | 13 mrt. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 629,55 | 6,71 | 7,31 | 7,32 | 629,55 | 547,86 | 10 | FRBNPP08SRH5 | 629,55 | Euronext & BNP Paribas direct | 0,010 | 8,30% | -24,95% | 43,33% | 31 mrt. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 628,9156 | 6,67 | 7,26 | 7,27 | 628,916 | 547,86 | 10 | DE000BB3BUY5 | 628,9156 | BNP Paribas direct | 0,010 | 8,20% | -25,46% | 74,52% | 1 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 614,7507 | 8,06 | 6,01 | ― | 614,751 | 547,86 | 10 | DE000BB3BUX7 | 614,7507 | BNP Paribas direct | ― | 9,87% | -29,21% | 110,88% | 1 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 600,5859 | 10,17 | 4,76 | ― | 600,586 | 547,86 | 10 | DE000BB3BUW9 | 600,5859 | BNP Paribas direct | ― | 12,80% | -34,25% | 209,09% | 1 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 594,9542 | 11,64 | 4,38 | ― | 594,954 | 547,86 | 10 | FRBNPP08T7J8 | 594,9542 | Euronext & BNP Paribas direct | ― | 10,89% | -35,11% | 309,35% | 1 apr. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 591,1184 | 12,29 | 3,94 | ― | 591,118 | 547,86 | 10 | DE000BB3J7W7 | 591,1184 | BNP Paribas direct | ― | 15,54% | -38,53% | -51,66% | 22 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 578,3787 | 17,23 | 2,81 | ― | 578,379 | 547,86 | 10 | DE000BB3J7V9 | 578,3787 | BNP Paribas direct | ― | 22,71% | -46,88% | -60,09% | 22 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 570,1291 | 24,43 | 2,48 | ― | 570,129 | 547,86 | 10 | FRBNPP090LX2 | 570,1291 | Euronext & BNP Paribas direct | ― | 20,39% | -46,78% | -33,87% | 14 apr. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 565,6392 | 28,65 | 1,69 | ― | 565,639 | 547,86 | 10 | DE000BB3J7U1 | 565,6392 | BNP Paribas direct | ― | 44,44% | -59,38% | -71,45% | 22 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.