Producten
52850 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AstraZeneca Turbos Infinis Best met ISIN code: AstraZeneca Turbos Infinis Best Call 12.547,3536 | 7,03 | 2,37 | 2,38 | 12.547,354 | 143,078 | 10 | DE000BB4XHZ1 | 12.547,3536 | BNP Paribas direct | 0,010 | -0,42% | -7,42% | -34,53% | 21 jan. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 249,8235 | 3,80 | 0,48 | 0,49 | 249,824 | 210,692 | 100 | DE000BB4XJ09 | 249,8235 | BNP Paribas direct | 0,010 | -2,04% | -18,64% | -44,83% | 21 jan. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 255,5799 | 3,44 | 0,53 | 0,54 | 255,58 | 210,692 | 100 | DE000BB4XJ17 | 255,5799 | BNP Paribas direct | 0,010 | -1,85% | -17,19% | -42,39% | 21 jan. 2026 | International |
|
|
Corbion Turbos Infinis Best met ISIN code: Corbion Turbos Infinis Best Call 16,4798 | 6,63 | 2,86 | 3,21 | 16,48 | 18,965 | 1 | DE000BB4XJ33 | 16,4798 | BNP Paribas direct | 0,350 | -10,90% | -7,14% | -46,34% | 21 jan. 2026 | International |
|
|
Corbion Turbos Infinis Best met ISIN code: Corbion Turbos Infinis Best Put 22,0205 | 5,49 | 3,45 | 3,8 | 22,02 | 18,965 | 1 | DE000BB4XJ41 | 22,0205 | BNP Paribas direct | 0,350 | -9,21% | -12,66% | 70,79% | 21 jan. 2026 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 207,3309 | 3,10 | 9,42 | 9,73 | 207,331 | 291,6 | 10 | DE000BB4XJ74 | 207,3309 | BNP Paribas direct | 0,310 | -3,19% | -6,36% | -19,83% | 21 jan. 2026 | International |
|
|
Flow Traders Turbos Infinis Best met ISIN code: Flow Traders Turbos Infinis Best Call 23,2485 | 5,94 | 4,64 | 5 | 23,248 | 27,55 | 1 | DE000BB4XJ90 | 23,2485 | BNP Paribas direct | 0,360 | -7,20% | -0,64% | 20,21% | 21 jan. 2026 | International |
|
|
Banca Monte dei Paschi di Siena Turbos Infinis Best met ISIN code: Banca Monte dei Paschi di Siena Turbos Infinis Best Call 6,7152 | 7,59 | 0,96 | 1,04 | 6,715 | 7,287 | 1 | DE000BB4XJA0 | 6,7152 | BNP Paribas direct | 0,080 | -7,69% | -30,43% | -60,00% | 21 jan. 2026 | International |
|
|
Banca Monte dei Paschi di Siena Turbos Infinis Best met ISIN code: Banca Monte dei Paschi di Siena Turbos Infinis Best Put 9,4461 | 2,85 | 2,56 | 2,64 | 9,446 | 7,287 | 1 | DE000BB4XJB8 | 9,4461 | BNP Paribas direct | 0,080 | -3,03% | 9,87% | 89,63% | 21 jan. 2026 | International |
|
|
Banca Monte dei Paschi di Siena Turbos Infinis Best met ISIN code: Banca Monte dei Paschi di Siena Turbos Infinis Best Put 9,9771 | 2,36 | 3,09 | 3,17 | 9,977 | 7,287 | 1 | DE000BB4XJC6 | 9,9771 | BNP Paribas direct | 0,080 | -2,52% | 8,04% | 64,36% | 21 jan. 2026 | International |
|
|
Banca Monte dei Paschi di Siena Turbos Infinis Best met ISIN code: Banca Monte dei Paschi di Siena Turbos Infinis Best Put 10,5076 | 2,01 | 3,62 | 3,7 | 10,508 | 7,287 | 1 | DE000BB4XJD4 | 10,5076 | BNP Paribas direct | 0,080 | -2,16% | 6,78% | 50,21% | 21 jan. 2026 | International |
|
|
Banca Monte dei Paschi di Siena Turbos Infinis Best met ISIN code: Banca Monte dei Paschi di Siena Turbos Infinis Best Put 11,0357 | 1,76 | 4,15 | 4,23 | 11,036 | 7,287 | 1 | DE000BB4XJE2 | 11,0357 | BNP Paribas direct | 0,080 | -1,89% | 5,87% | 41,16% | 21 jan. 2026 | International |
|
|
Basic-Fit Turbos Infinis Best met ISIN code: Basic-Fit Turbos Infinis Best Call 26,3368 | 5,88 | 5,33 | 5,87 | 26,337 | 31,38 | 1 | DE000BB4XJF9 | 26,3368 | BNP Paribas direct | 0,540 | -9,20% | 74,18% | -15,93% | 21 jan. 2026 | International |
|
|
Basic-Fit Turbos Infinis Best met ISIN code: Basic-Fit Turbos Infinis Best Put 35,193 | 7,59 | 4,13 | 4,67 | 35,193 | 31,38 | 1 | DE000BB4XJG7 | 35,193 | BNP Paribas direct | 0,540 | -11,56% | -44,64% | -5,49% | 21 jan. 2026 | International |
|
|
BESI Turbos Infinis Best met ISIN code: BESI Turbos Infinis Best Call 138,2448 | 3,56 | 5,33 | 5,51 | 138,245 | 189,675 | 10 | DE000BB4XJK9 | 138,2448 | BNP Paribas direct | 0,180 | -3,27% | 32,59% | -0,74% | 21 jan. 2026 | International |
|
|
BESI Turbos Infinis Best met ISIN code: BESI Turbos Infinis Best Call 128,0043 | 2,98 | 6,36 | 6,54 | 128,004 | 189,675 | 10 | DE000BB4XJL7 | 128,0043 | BNP Paribas direct | 0,180 | -2,75% | 26,19% | -0,47% | 21 jan. 2026 | International |
|
|
BESI Turbos Infinis Best met ISIN code: BESI Turbos Infinis Best Put 200,5886 | 14,70 | 1,29 | 1,47 | 200,589 | 189,675 | 10 | DE000BB4XJP8 | 200,5886 | BNP Paribas direct | 0,180 | -12,24% | -56,42% | -15,69% | 21 jan. 2026 | International |
|
|
BESI Turbos Infinis Best met ISIN code: BESI Turbos Infinis Best Put 210,7024 | 8,24 | 2,3 | 2,48 | 210,702 | 189,675 | 10 | DE000BB4XJQ6 | 210,7024 | BNP Paribas direct | 0,180 | -7,26% | -42,07% | -15,44% | 21 jan. 2026 | International |
|
|
BP Turbos Infinis Best met ISIN code: BP Turbos Infinis Best Call 402,2553 | 3,60 | 1,77 | 1,78 | 402,255 | 5,479 | 1 | DE000BB4XJR4 | 402,2553 | BNP Paribas direct | 0,010 | -0,56% | 27,34% | 121,25% | 21 jan. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 359,7446 | 5,72 | 4,87 | 4,89 | 359,745 | 321,244 | 10 | DE000BB4XJT0 | 359,7446 | BNP Paribas direct | 0,020 | -0,41% | 54,60% | 29,18% | 21 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.