Producten
52850 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dassault Systèmes Turbos Infinis met ISIN code: Dassault Systèmes Turbos Infinis Put 19,08 | 8,24 | 0,21 | 0,25 | 19,08 | 18,157 | 10 | FRBNPP10MZU0 | 20,3055 | Euronext & BNP Paribas direct | 0,040 | -16,00% | -22,22% | -38,24% | 12 feb. 2026 | Parijs |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Call 15,8242 | 14,82 | 0,11 | 0,15 | 15,824 | 16,297 | 10 | DE000BB1BYU9 | 15,0707 | BNP Paribas direct | 0,040 | -26,67% | -62,07% | -84,06% | 6 feb. 2024 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Call 14,5521 | 6,79 | 0,24 | 0,28 | 14,552 | 16,297 | 10 | DE000BB4J6Q0 | 13,8591 | BNP Paribas direct | 0,040 | -14,29% | -41,46% | -70,37% | 20 nov. 2025 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Call 13,4738 | 4,79 | 0,34 | 0,38 | 13,474 | 16,297 | 10 | DE000BB4J6R8 | 12,8322 | BNP Paribas direct | 0,040 | -10,53% | -34,62% | -62,64% | 20 nov. 2025 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Call 12,2224 | — | ― | ― | 12,222 | 16,297 | 10 | DE000BB5G5N1 | 11,6404 | BNP Paribas direct | ― | ― | ― | ― | 18 mrt. 2026 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 40,4817 | — | ― | ― | 40,482 | 16,297 | 10 | DE000BB2KYV6 | 42,6123 | BNP Paribas direct | ― | ― | ― | ― | 18 okt. 2024 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 31,5331 | 0,97 | 1,68 | 1,72 | 31,533 | 16,297 | 10 | DE000BB4ZLH6 | 33,1927 | BNP Paribas direct | 0,040 | -2,33% | 1,82% | 37,70% | 27 jan. 2026 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 29,8685 | 1,08 | 1,51 | 1,55 | 29,868 | 16,297 | 10 | DE000BB4V9X4 | 31,4405 | BNP Paribas direct | 0,040 | -2,58% | 2,03% | 43,81% | 16 jan. 2026 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 28,5017 | 1,19 | 1,37 | 1,41 | 28,502 | 16,297 | 10 | DE000BB4T8V4 | 30,0018 | BNP Paribas direct | 0,040 | -2,84% | 3,01% | 52,22% | 12 jan. 2026 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 27,4021 | 1,30 | 1,25 | 1,29 | 27,402 | 16,297 | 10 | DE000BB4WMB4 | 28,8443 | BNP Paribas direct | 0,040 | -3,10% | 2,46% | 58,23% | 19 jan. 2026 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 26,4162 | 1,42 | 1,15 | 1,19 | 26,416 | 16,297 | 10 | DE000BB46GS3 | 27,8065 | BNP Paribas direct | 0,040 | -3,36% | 3,60% | 69,12% | 11 feb. 2026 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 25,149 | 1,62 | 1,01 | 1,05 | 25,149 | 16,297 | 10 | DE000BB46GR5 | 26,4726 | BNP Paribas direct | 0,040 | -3,81% | 3,06% | 83,64% | 11 feb. 2026 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 23,8811 | 1,85 | 0,88 | 0,92 | 23,881 | 16,297 | 10 | DE000BB46GQ7 | 25,138 | BNP Paribas direct | 0,040 | -4,35% | 3,53% | 109,52% | 11 feb. 2026 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 22,5482 | 2,20 | 0,74 | 0,78 | 22,548 | 16,297 | 10 | DE000BB47HP5 | 23,7349 | BNP Paribas direct | 0,040 | -5,13% | 4,23% | 164,29% | 16 feb. 2026 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 20,2731 | 3,26 | 0,5 | 0,54 | 20,273 | 16,297 | 10 | DE000BB5A840 | 21,3401 | BNP Paribas direct | 0,040 | -7,41% | 6,38% | ― | 3 mrt. 2026 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 18,2231 | — | ― | ― | 18,223 | 16,297 | 10 | DE000BB5G5P6 | 19,1822 | BNP Paribas direct | ― | ― | ― | ― | 18 mrt. 2026 | International |
|
|
Dell Turbos Infinis met ISIN code: Dell Turbos Infinis Call 130,2495 | 5,26 | 2,52 | 2,54 | 130,25 | 153,034 | 10 | DE000BB5CLV3 | 124,0471 | BNP Paribas direct | 0,020 | -0,79% | 22,93% | ― | 5 mrt. 2026 | International |
|
|
Dell Turbos Infinis met ISIN code: Dell Turbos Infinis Call 110,9909 | 3,23 | 4,11 | 4,13 | 110,991 | 153,034 | 10 | DE000BB4U817 | 105,7056 | BNP Paribas direct | 0,020 | -0,48% | 13,22% | 236,89% | 14 jan. 2026 | International |
|
|
Dell Turbos Infinis met ISIN code: Dell Turbos Infinis Call 101,0495 | 2,69 | 4,93 | 4,95 | 101,05 | 153,034 | 10 | DE000BB4URQ5 | 96,2376 | BNP Paribas direct | 0,020 | -0,40% | 10,79% | 170,88% | 13 jan. 2026 | International |
|
|
Dell Turbos Infinis met ISIN code: Dell Turbos Infinis Put 165,8894 | 7,09 | 1,87 | 1,93 | 165,889 | 153,034 | 10 | DE000BB5CLW1 | 174,6204 | BNP Paribas direct | 0,060 | -3,11% | -21,43% | ― | 5 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.