Producten
44559 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 172,7741 | 2,29 | 5,31 | 5,33 | 172,774 | 121,65 | 10 | DE000BB2R932 | 172,7741 | BNP Paribas direct | 0,020 | -1,12% | -8,13% | 40,11% | 2 dec. 2024 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 166,1593 | 2,61 | 4,65 | 4,67 | 166,159 | 121,65 | 10 | DE000BB2F6U8 | 166,1593 | BNP Paribas direct | 0,020 | -1,27% | -9,18% | 190,63% | 2 okt. 2024 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 159,1411 | 3,08 | 3,95 | 3,97 | 159,141 | 121,65 | 10 | DE000BB2NPQ8 | 159,1411 | BNP Paribas direct | 0,020 | -1,50% | -10,63% | 166,89% | 12 nov. 2024 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 152,0515 | 3,75 | 3,24 | 3,26 | 152,052 | 121,65 | 10 | DE000BB2TJ15 | 152,0515 | BNP Paribas direct | 0,020 | -1,82% | -12,67% | 74,19% | 27 dec. 2024 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 144,1415 | 4,94 | 2,46 | 2,48 | 144,142 | 121,65 | 10 | DE000BB23F20 | 144,1415 | BNP Paribas direct | 0,020 | -1,99% | -15,75% | 78,26% | 20 feb. 2025 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 137,3585 | 6,83 | 1,78 | 1,8 | 137,358 | 121,65 | 10 | DE000BB3AW91 | 137,3585 | BNP Paribas direct | 0,020 | -2,73% | -20,54% | 9,88% | 26 mrt. 2025 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 129,1084 | 12,80 | 0,95 | 0,97 | 129,108 | 121,65 | 10 | DE000BB3J7Q9 | 129,1084 | BNP Paribas direct | 0,020 | -5,00% | -32,62% | -42,77% | 22 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 517,9023 | 26,35 | 1,79 | ― | 517,902 | 535,889 | 10 | DE000BB3LP89 | 517,9023 | BNP Paribas direct | ― | -47,20% | ― | -47,20% | 29 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 509,6649 | 20,29 | 2,9 | ― | 509,665 | 535,889 | 10 | FRBNPP092W96 | 509,6649 | Euronext & BNP Paribas direct | ― | -33,18% | ― | 11,54% | 24 apr. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 504,1283 | 15,72 | 3 | ― | 504,128 | 535,889 | 10 | DE000BB3LP97 | 504,1283 | BNP Paribas direct | ― | -34,78% | ― | -34,78% | 29 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 499,2637 | 14,56 | 3,63 | ― | 499,264 | 535,889 | 10 | FRBNPP092W88 | 499,2637 | Euronext & BNP Paribas direct | ― | -29,38% | ― | 5,52% | 24 apr. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 488,8623 | 11,35 | 4,43 | ― | 488,862 | 535,889 | 10 | FRBNPP092W70 | 488,8623 | Euronext & BNP Paribas direct | ― | -25,92% | ― | 3,02% | 24 apr. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 487,3467 | 10,53 | 4,48 | ― | 487,347 | 535,889 | 10 | DE000BB3K505 | 487,3467 | BNP Paribas direct | ― | -26,32% | ― | -18,55% | 25 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 476,5815 | 9,00 | 5,42 | ― | 476,582 | 535,889 | 10 | FRBNPP08Y8I1 | 476,5815 | Euronext & BNP Paribas direct | ― | -22,35% | 29,05% | -48,67% | 9 apr. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 474,1851 | 8,38 | 5,63 | ― | 474,185 | 535,889 | 10 | DE000BB2CZU2 | 474,1851 | BNP Paribas direct | ― | -22,45% | 28,25% | -19,57% | 12 sep. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 461,7553 | 7,01 | 6,73 | ― | 461,755 | 535,889 | 10 | DE000BB1KVC4 | 461,7553 | BNP Paribas direct | ― | -19,11% | 23,71% | 110,97% | 8 mei 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 452,3381 | 6,24 | 7,56 | 7,57 | 452,338 | 535,889 | 10 | DE000BB1BW84 | 452,3381 | BNP Paribas direct | 0,010 | -17,38% | 20,57% | 88,53% | 5 feb. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 452,2967 | 6,40 | 7,47 | 7,48 | 452,297 | 535,889 | 10 | FRBNPP06G536 | 452,2967 | Euronext & BNP Paribas direct | 0,010 | -17,82% | 19,90% | 47,63% | 5 feb. 2024 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 439,5804 | 5,44 | 8,68 | 8,69 | 439,58 | 535,889 | 10 | DE000BB1BW92 | 439,5804 | BNP Paribas direct | 0,010 | -15,48% | 17,46% | 69,86% | 5 feb. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 428,2326 | 4,97 | 9,56 | 9,57 | 428,233 | 535,889 | 10 | FRBNPP091ZK7 | 428,2326 | Euronext & BNP Paribas direct | 0,010 | -14,41% | 15,32% | 46,85% | 22 apr. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.