Producten
42396 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 63,9026 | 3,59 | 1,4 | 1,65 | 63,903 | 50,24 | 10 | DE000BB27KP1 | 63,9026 | BNP Paribas direct | 0,250 | -16,67% | -11,39% | -14,63% | 10 mrt. 2025 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 61,2233 | 4,45 | 1,13 | 1,38 | 61,223 | 50,24 | 10 | DE000BB3UJG5 | 61,2233 | BNP Paribas direct | 0,250 | -20,42% | -13,74% | ― | 25 jun. 2025 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 58,9737 | 5,52 | 0,91 | 1,16 | 58,974 | 50,24 | 10 | DE000BB3BU50 | 58,9737 | BNP Paribas direct | 0,250 | -23,53% | -16,51% | -20,87% | 1 apr. 2025 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 55,3459 | 9,13 | 0,55 | 0,8 | 55,346 | 50,24 | 10 | DE000BB3UJF7 | 55,3459 | BNP Paribas direct | 0,250 | -33,73% | -24,66% | ― | 25 jun. 2025 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 52,4072 | 20,12 | 0,25 | 0,5 | 52,407 | 50,24 | 10 | DE000BB3UJE0 | 52,4072 | BNP Paribas direct | 0,250 | -52,83% | -41,86% | ― | 25 jun. 2025 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 302,9015 | 4,12 | 9,39 | 9,8 | 302,902 | 387,3 | 10 | DE000BB3SKW4 | 302,9015 | BNP Paribas direct | 0,410 | -5,82% | -0,84% | 21,47% | 11 jun. 2025 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 231,5485 | 2,34 | 16,53 | 16,94 | 231,548 | 387,3 | 10 | DE000BB1XMM5 | 231,5485 | BNP Paribas direct | 0,410 | -3,28% | -0,36% | 11,46% | 29 jul. 2024 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 175,8315 | 1,75 | 22,1 | 22,51 | 175,832 | 387,3 | 10 | DE000BB04P39 | 175,8315 | BNP Paribas direct | 0,410 | -2,51% | -0,23% | 8,44% | 13 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 164,7208 | 1,67 | 23,21 | 23,62 | 164,721 | 387,3 | 10 | DE000BB0KPF1 | 164,7208 | BNP Paribas direct | 0,410 | -2,36% | -0,21% | 8,05% | 9 feb. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 156,1779 | 1,61 | 24,06 | 24,47 | 156,178 | 387,3 | 10 | DE000BB04YF2 | 156,1779 | BNP Paribas direct | 0,410 | -2,35% | -0,25% | 7,75% | 15 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 144,8243 | 1,54 | 25,2 | 25,61 | 144,824 | 387,3 | 10 | DE000BB04FL9 | 144,8243 | BNP Paribas direct | 0,410 | -2,21% | -0,20% | 7,42% | 12 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 126,4316 | 1,43 | 27,03 | 27,44 | 126,432 | 387,3 | 10 | DE000BB04P47 | 126,4316 | BNP Paribas direct | 0,410 | -2,10% | -0,22% | 6,88% | 13 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Put 429,524 | 7,46 | 5,19 | 5,6 | 429,524 | 387,3 | 10 | DE000BB3UJH3 | 429,524 | BNP Paribas direct | 0,410 | -4,60% | -13,36% | ― | 25 jun. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 545,201 | 17,56 | 3,26 | 3,84 | 545,201 | 572,4 | 10 | DE000BB3J788 | 545,201 | BNP Paribas direct | 0,580 | -16,41% | -4,40% | 40,52% | 22 apr. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 510,7174 | 8,53 | 6,71 | 7,29 | 510,717 | 572,4 | 10 | DE000BB3FX53 | 510,7174 | BNP Paribas direct | 0,580 | -8,71% | -2,04% | 16,70% | 11 apr. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 483,1852 | 6,05 | 9,46 | 10,04 | 483,185 | 572,4 | 10 | DE000BB2XV96 | 483,1852 | BNP Paribas direct | 0,580 | -6,34% | -1,46% | 11,43% | 24 jan. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 455,4082 | 4,68 | 12,24 | 12,82 | 455,408 | 572,4 | 10 | DE000BB2A1A6 | 455,4082 | BNP Paribas direct | 0,580 | -4,97% | -1,05% | 8,80% | 28 aug. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 417,5364 | — | ― | ― | 417,536 | 572,4 | 10 | DE000BB1E9J7 | 417,5364 | BNP Paribas direct | ― | ― | ― | ― | 12 mrt. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 396,8104 | 3,16 | 18,1 | 18,68 | 396,81 | 572,4 | 10 | DE000BB1C8Y0 | 396,8104 | BNP Paribas direct | 0,580 | -3,36% | -0,71% | 5,97% | 16 feb. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 369,2145 | 2,74 | 20,86 | 21,44 | 369,214 | 572,4 | 10 | DE000BB04922 | 369,2145 | BNP Paribas direct | 0,580 | -2,98% | -0,57% | 5,19% | 18 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.