Producten
44774 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EUR/USD Turbos Infinis Best met ISIN code: EUR/USD Turbos Infinis Best Put 1,2058 | 16,38 | 6,234 | 6,244 | 1,2058 | 1,1363 | 0,01 | FRBNPP0733U7 | 1,2058 | Euronext & BNP Paribas direct | 0,010 | 2,48% | -5,99% | -59,00% | 14 jun. 2024 | Paris |
|
|
GBP/JPY Turbos Infinis Best met ISIN code: GBP/JPY Turbos Infinis Best Put 216,1291 | 7,65 | 15,43 | 15,48 | 216,1291 | 191,126 | 0,01 | FRBNPP0733Z6 | 216,1291 | Euronext & BNP Paribas direct | 0,050 | -2,34% | -4,93% | -18,62% | 14 jun. 2024 | Paris |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.214,0508 | 12,29 | 6,29 | 6,3 | 8.214,051 | 7.596,33 | 100 | FRBNPP073555 | 8.214,0508 | Euronext & BNP Paribas direct | 0,010 | -3,68% | -18,52% | -30,19% | 14 jun. 2024 | Paris |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.221,7876 | 12,14 | 6,36 | 6,37 | 8.221,788 | 7.596,33 | 100 | FRBNPP073563 | 8.221,7876 | Euronext & BNP Paribas direct | 0,010 | -3,78% | -18,36% | -29,96% | 14 jun. 2024 | Paris |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.229,5244 | 11,99 | 6,44 | 6,45 | 8.229,524 | 7.596,33 | 100 | FRBNPP073571 | 8.229,5244 | Euronext & BNP Paribas direct | 0,010 | -3,74% | -18,17% | -29,69% | 14 jun. 2024 | Paris |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.283,6783 | 11,04 | 6,98 | 6,99 | 8.283,678 | 7.596,33 | 100 | FRBNPP073589 | 8.283,6783 | Euronext & BNP Paribas direct | 0,010 | -3,46% | -17,00% | -28,12% | 14 jun. 2024 | Paris |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.291,415 | 10,92 | 7,06 | 7,07 | 8.291,415 | 7.596,33 | 100 | FRBNPP073597 | 8.291,415 | Euronext & BNP Paribas direct | 0,010 | -3,29% | -16,84% | -27,89% | 14 jun. 2024 | Paris |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.299,1503 | 10,81 | 7,13 | 7,14 | 8.299,15 | 7.596,33 | 100 | FRBNPP0735A4 | 8.299,1503 | Euronext & BNP Paribas direct | 0,010 | -3,39% | -16,80% | -27,69% | 14 jun. 2024 | Paris |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.353,3055 | 10,03 | 7,68 | 7,69 | 8.353,306 | 7.596,33 | 100 | FRBNPP0735D8 | 8.353,3055 | Euronext & BNP Paribas direct | 0,010 | -3,03% | -15,70% | -26,22% | 14 jun. 2024 | Paris |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.361,0421 | 9,93 | 7,75 | 7,76 | 8.361,042 | 7.596,33 | 100 | FRBNPP0735E6 | 8.361,0421 | Euronext & BNP Paribas direct | 0,010 | -3,13% | -15,67% | -26,12% | 14 jun. 2024 | Paris |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.407,4598 | 9,36 | 8,22 | 8,23 | 8.407,46 | 7.596,33 | 100 | FRBNPP0735F3 | 8.407,4598 | Euronext & BNP Paribas direct | 0,010 | -2,84% | -14,82% | -25,00% | 14 jun. 2024 | Paris |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.415,1975 | 9,28 | 8,29 | 8,3 | 8.415,198 | 7.596,33 | 100 | FRBNPP0735G1 | 8.415,1975 | Euronext & BNP Paribas direct | 0,010 | -2,93% | -14,80% | -24,91% | 14 jun. 2024 | Paris |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 45.151,4818 | 8,77 | 40,9 | 40,91 | 45.151,482 | 40.526,9 | 100 | FRBNPP0737O1 | 45.151,4818 | Euronext & BNP Paribas direct | 0,010 | -0,39% | -17,11% | -37,54% | 14 jun. 2024 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 24.701,0359 | 3,71 | 46,23 | 46,24 | 24.701,036 | 19.458,6 | 100 | FRBNPP073A95 | 24.701,0359 | Euronext & BNP Paribas direct | 0,010 | 1,74% | -13,20% | -2,37% | 14 jun. 2024 | Paris |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 6.192,9677 | 8,55 | 5,77 | 5,78 | 6.192,968 | 5.545,21 | 100 | FRBNPP073AN2 | 6.192,9677 | Euronext & BNP Paribas direct | 0,010 | 2,12% | -21,17% | -22,86% | 14 jun. 2024 | Paris |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 6.282,9666 | 7,51 | 6,56 | 6,57 | 6.282,967 | 5.545,21 | 100 | FRBNPP073AP7 | 6.282,9666 | Euronext & BNP Paribas direct | 0,010 | 1,86% | -19,21% | -21,15% | 14 jun. 2024 | Paris |
|
|
Eurofins Scientific Turbos Infinis Best met ISIN code: Eurofins Scientific Turbos Infinis Best Put 61,5458 | 8,62 | 0,7 | 0,71 | 61,546 | 55,19 | 10 | FRBNPP073BL4 | 61,5458 | Euronext & BNP Paribas direct | 0,010 | -17,65% | -19,54% | -40,17% | 14 jun. 2024 | Paris |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Call 18,1602 | 4,15 | 0,52 | 0,55 | 18,16 | 23,888 | 10 | FRBNPP073C28 | 18,1602 | Euronext & BNP Paribas direct | 0,030 | -1,89% | 26,83% | -45,26% | 14 jun. 2024 | Paris |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 42,0182 | 5,72 | 1,84 | 1,85 | 42,018 | 50,94 | 5 | FRBNPP073CX7 | 42,0182 | Euronext & BNP Paribas direct | 0,010 | -13,21% | -16,36% | -53,30% | 14 jun. 2024 | Paris |
|
|
Brent Future Turbos Infinis met ISIN code: Brent Future Turbos Infinis Put 80,38 | 3,25 | 17,01 | 17,02 | 80,38 | 62,62 | 1 | FRBNPP073D76 | 82,0233 | Euronext & BNP Paribas direct | 0,010 | 2,59% | 13,70% | 122,06% | 17 jun. 2024 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.