Producten
44979 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Call 10,0397 | 1,96 | 0,98 | 1,02 | 10,04 | 19,145 | 10 | DE000BB06QL1 | 10,0397 | BNP Paribas direct | 0,040 | -3,92% | 0,00% | 345,45% | 5 okt. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Call 9,2892 | 1,83 | 1,05 | 1,09 | 9,289 | 19,145 | 10 | DE000BB0Y8Y5 | 9,2892 | BNP Paribas direct | 0,040 | -3,67% | -4,55% | 262,07% | 12 jun. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Call 8,8149 | 1,74 | 1,1 | 1,14 | 8,815 | 19,145 | 10 | DE000BB1Z7E7 | 8,8149 | BNP Paribas direct | 0,040 | -3,51% | -3,51% | 197,30% | 6 aug. 2024 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Call 8,1586 | 1,64 | 1,17 | 1,21 | 8,159 | 19,145 | 10 | DE000BB038X9 | 8,1586 | BNP Paribas direct | 0,040 | -3,31% | -3,31% | 192,50% | 11 sep. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 30,7437 | 1,57 | 1,22 | 1,26 | 30,744 | 19,145 | 10 | DE000BB0K881 | 30,7437 | BNP Paribas direct | 0,040 | -3,17% | -3,94% | -42,99% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 28,0473 | 2,02 | 0,95 | 0,99 | 28,047 | 19,145 | 10 | DE000BB0K873 | 28,0473 | BNP Paribas direct | 0,040 | -4,04% | -1,04% | -49,20% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 26,7043 | 2,34 | 0,82 | 0,86 | 26,704 | 19,145 | 10 | DE000BB0K865 | 26,7043 | BNP Paribas direct | 0,040 | -4,65% | -1,20% | -52,87% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 25,3541 | 2,82 | 0,68 | 0,72 | 25,354 | 19,145 | 10 | DE000BB0K857 | 25,3541 | BNP Paribas direct | 0,040 | -5,56% | -1,45% | -57,50% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 24,0083 | 3,49 | 0,55 | 0,59 | 24,008 | 19,145 | 10 | DE000BB0K840 | 24,0083 | BNP Paribas direct | 0,040 | -6,78% | -1,79% | -62,33% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 22,6623 | 4,67 | 0,41 | 0,45 | 22,662 | 19,145 | 10 | DE000BB0K832 | 22,6623 | BNP Paribas direct | 0,040 | -8,89% | -2,38% | -69,17% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 21,6541 | 6,18 | 0,31 | 0,35 | 21,654 | 19,145 | 10 | DE000BB0NE42 | 21,6541 | BNP Paribas direct | 0,040 | -11,43% | -3,13% | -74,80% | 17 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 20,6289 | 9,13 | 0,21 | 0,25 | 20,629 | 19,145 | 10 | DE000BB0R5P8 | 20,6289 | BNP Paribas direct | 0,040 | -16,00% | -4,55% | -81,25% | 23 mrt. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 19,5877 | 17,43 | 0,11 | 0,15 | 19,588 | 19,145 | 10 | DE000BB0R5N3 | 19,5877 | BNP Paribas direct | 0,040 | -26,67% | -8,33% | -89,22% | 23 mrt. 2023 | International |
|
|
KBC Ancora Turbos Infinis Best met ISIN code: KBC Ancora Turbos Infinis Best Call 55,2192 | 17,51 | 0,41 | 0,51 | 55,219 | 58,5 | 10 | FRBNPP093JL5 | 55,2192 | Euronext & BNP Paribas direct | 0,100 | -19,61% | ― | -10,87% | 28 apr. 2025 | Parijs |
|
|
KBC Ancora Turbos Infinis Best met ISIN code: KBC Ancora Turbos Infinis Best Call 50,4883 | 7,29 | 0,88 | 0,98 | 50,488 | 58,5 | 10 | FRBNPP08Y7T0 | 50,4883 | Euronext & BNP Paribas direct | 0,100 | -10,20% | 2,33% | 4,76% | 9 apr. 2025 | Parijs |
|
|
KBC Ancora Turbos Infinis Best met ISIN code: KBC Ancora Turbos Infinis Best Call 44,4552 | 4,14 | 1,49 | 1,59 | 44,455 | 58,5 | 10 | FRBNPP082FV5 | 44,4552 | Euronext & BNP Paribas direct | 0,100 | -6,29% | 2,05% | 129,23% | 4 dec. 2024 | Parijs |
|
|
KBC Ancora Turbos Infinis Best met ISIN code: KBC Ancora Turbos Infinis Best Call 40,3375 | 3,21 | 1,9 | 2 | 40,338 | 58,5 | 10 | FRBNPP06E9B0 | 40,3375 | Euronext & BNP Paribas direct | 0,100 | -5,00% | 1,60% | 313,04% | 22 jan. 2024 | Parijs |
|
|
KBC Ancora Turbos Infinis Best met ISIN code: KBC Ancora Turbos Infinis Best Call 37,686 | 2,81 | 2,16 | 2,26 | 37,686 | 58,5 | 10 | FRBNPP0692M2 | 37,686 | Euronext & BNP Paribas direct | 0,100 | -4,42% | 0,93% | 350,00% | 8 dec. 2023 | Parijs |
|
|
KBC Ancora Turbos Infinis Best met ISIN code: KBC Ancora Turbos Infinis Best Put 60,1031 | 37,68 | 0,24 | 0,34 | 60,103 | 58,5 | 10 | FRBNPP08NY33 | 60,1031 | Euronext & BNP Paribas direct | 0,100 | -29,41% | -48,94% | -63,08% | 11 mrt. 2025 | Parijs |
|
|
KBC Groep Turbos Infinis Best met ISIN code: KBC Groep Turbos Infinis Best Call 82,1044 | — | ― | ― | 82,104 | 83,91 | 10 | FRBNPP094007 | 82,1044 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 30 apr. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.