Producten
52999 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
First Majestic Silver Turbo met ISIN code: First Majestic Silver Turbo Long 20,63 | 9,80 | 1,92 | ― | 20,63 | 21,895 | 1 | NLBNPNL3HBH6 | 19,6528 | Euronext & BNP Paribas direct | ― | 6,08% | -63,57% | ― | 24 feb. 2026 | Amsterdam |
|
|
First Majestic Silver Turbo met ISIN code: First Majestic Silver Turbo Long 19,03 | 5,82 | 3,25 | ― | 19,03 | 21,895 | 1 | NLBNPNL3GIQ4 | 18,1244 | Euronext & BNP Paribas direct | ― | 3,50% | -50,68% | -16,24% | 5 feb. 2026 | Amsterdam |
|
|
First Majestic Silver Turbo met ISIN code: First Majestic Silver Turbo Long 16,91 | 3,79 | 4,99 | 5,17 | 16,91 | 21,895 | 1 | NLBNPNL3GIP6 | 16,1097 | Euronext & BNP Paribas direct | 0,180 | 1,63% | -40,10% | -10,57% | 5 feb. 2026 | Amsterdam |
|
|
First Majestic Silver Turbo met ISIN code: First Majestic Silver Turbo Long 14,34 | 2,66 | 7,12 | 7,3 | 14,34 | 21,895 | 1 | NLBNPNL3H3D7 | 13,6581 | Euronext & BNP Paribas direct | 0,180 | 1,28% | -31,80% | -6,93% | 17 feb. 2026 | Amsterdam |
|
|
First Majestic Silver Booster met ISIN code: First Majestic Silver Booster Long 21,05 | 26,18 | 2,01 | ― | 21,05 | 21,895 | 1 | NLBNPNL3HDA7 | 21,05 | Euronext & BNP Paribas direct | ― | 5,79% | -62,36% | ― | 24 feb. 2026 | Amsterdam |
|
|
First Majestic Silver Booster met ISIN code: First Majestic Silver Booster Long 18,15 | 5,86 | 4,52 | ― | 18,15 | 21,895 | 1 | NLBNPNL3GM88 | 18,15 | Euronext & BNP Paribas direct | ― | 2,26% | -42,57% | -12,23% | 5 feb. 2026 | Amsterdam |
|
|
First Majestic Silver Booster met ISIN code: First Majestic Silver Booster Long 16,13 | 3,80 | 6,28 | 6,46 | 16,13 | 21,895 | 1 | NLBNPNL3GM70 | 16,13 | Euronext & BNP Paribas direct | 0,180 | 1,45% | -34,65% | -8,32% | 5 feb. 2026 | Amsterdam |
|
|
First Majestic Silver Turbos Infinis Best met ISIN code: First Majestic Silver Turbos Infinis Best Call 21,3386 | 39,97 | 0,91 | 0,94 | 21,339 | 21,895 | 1 | FRBNPP10P1Y0 | 21,3386 | Euronext & BNP Paribas direct | 0,030 | 15,19% | -78,59% | ― | 19 feb. 2026 | Parijs |
|
|
First Majestic Silver Turbos Infinis Best met ISIN code: First Majestic Silver Turbos Infinis Best Call 20,8939 | 22,13 | 1,3 | 1,33 | 20,894 | 21,895 | 1 | FRBNPP10P1X2 | 20,8939 | Euronext & BNP Paribas direct | 0,030 | 9,24% | -71,92% | ― | 19 feb. 2026 | Parijs |
|
|
First Majestic Silver Turbos Infinis Best met ISIN code: First Majestic Silver Turbos Infinis Best Call 19,959 | 11,38 | 2,11 | 2,14 | 19,959 | 21,895 | 1 | FRBNPP10LR30 | 19,959 | Euronext & BNP Paribas direct | 0,030 | 5,50% | -61,21% | -29,19% | 6 feb. 2026 | Parijs |
|
|
First Majestic Silver Turbos Infinis Best met ISIN code: First Majestic Silver Turbos Infinis Best Call 19,388 | 8,76 | 2,6 | 2,63 | 19,388 | 21,895 | 1 | FRBNPP10K5T6 | 19,388 | Euronext & BNP Paribas direct | 0,030 | 4,42% | -56,16% | -20,00% | 3 feb. 2026 | Parijs |
|
|
First Majestic Silver Turbos Infinis Best met ISIN code: First Majestic Silver Turbos Infinis Best Call 18,9337 | 7,41 | 3 | 3,03 | 18,934 | 21,895 | 1 | FRBNPP10JRV1 | 18,9337 | Euronext & BNP Paribas direct | 0,030 | 3,81% | -52,53% | -17,58% | 2 feb. 2026 | Parijs |
|
|
First Majestic Silver Turbos Infinis Best met ISIN code: First Majestic Silver Turbos Infinis Best Call 18,0728 | 5,74 | 3,74 | 3,77 | 18,073 | 21,895 | 1 | FRBNPP10JRU3 | 18,0728 | Euronext & BNP Paribas direct | 0,030 | 3,03% | -47,10% | -14,22% | 2 feb. 2026 | Parijs |
|
|
First Majestic Silver Turbos Infinis Best met ISIN code: First Majestic Silver Turbos Infinis Best Call 16,8439 | 4,34 | 4,63 | 4,71 | 16,844 | 21,895 | 1 | FRBNPP10DKQ9 | 16,8439 | Euronext & BNP Paribas direct | 0,080 | 2,21% | -41,83% | -11,47% | 7 jan. 2026 | Parijs |
|
|
First Majestic Silver Turbos Infinis Best met ISIN code: First Majestic Silver Turbos Infinis Best Call 15,5777 | 3,47 | 5,9 | 5,93 | 15,578 | 21,895 | 1 | FRBNPP10PE98 | 15,5777 | Euronext & BNP Paribas direct | 0,030 | 1,72% | -36,01% | ― | 20 feb. 2026 | Parijs |
|
|
First Majestic Silver Turbos Infinis Best met ISIN code: First Majestic Silver Turbos Infinis Best Call 14,5977 | 3,00 | 6,62 | 6,7 | 14,598 | 21,895 | 1 | FRBNPP10C2K2 | 14,5977 | Euronext & BNP Paribas direct | 0,080 | 1,53% | -33,53% | -8,06% | 22 dec. 2025 | Parijs |
|
|
First Solar Turbo met ISIN code: First Solar Turbo Long 184,4 | 4,89 | 3,558 | 3,759 | 184,4 | 201,644 | 10 | NLBNPNL39NK0 | 160,4 | Euronext & BNP Paribas direct | 0,201 | 2,68% | 2,98% | -47,12% | 19 aug. 2025 | Amsterdam |
|
|
First Solar Turbo met ISIN code: First Solar Turbo Long 167,7 | 3,61 | 4,819 | 5,02 | 167,7 | 201,644 | 10 | NLBNPNL3HT23 | 145,85 | Euronext & BNP Paribas direct | 0,201 | 1,22% | 1,47% | ― | 3 mrt. 2026 | Amsterdam |
|
|
First Solar Turbo met ISIN code: First Solar Turbo Long 153,8 | 2,97 | 5,869 | 6,07 | 153,8 | 201,644 | 10 | NLBNPNL37ZT9 | 133,72 | Euronext & BNP Paribas direct | 0,201 | 1,00% | 1,31% | -34,65% | 8 jul. 2025 | Amsterdam |
|
|
First Solar Turbo met ISIN code: First Solar Turbo Long 115,7 | 2,00 | 8,74 | 8,941 | 115,7 | 201,644 | 10 | NLBNPNL326H0 | 100,58 | Euronext & BNP Paribas direct | 0,201 | 0,67% | 0,98% | -25,81% | 12 mrt. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.