Producten
47132 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
S&P 500 Warrants met ISIN code: S&P 500 Warrants Put 6.400 | 37,44 | 0,01 | 0,03 | 6.400 | 6.641,98 | 100 | DE000BB3XFU8 | 6.400 | BNP Paribas direct | 0,02 | -77,50% | -88,61% | -98,55% | 10 jul. 2025 | International |
|
|
S&P 500 Warrants met ISIN code: S&P 500 Warrants Put 5.400 | 16,04 | 0,19 | 0,21 | 5.400 | 6.641,98 | 100 | DE000BB3XFV6 | 5.400 | BNP Paribas direct | 0,02 | -20,83% | -24,00% | -51,28% | 10 jul. 2025 | International |
|
|
S&P 500 Warrants met ISIN code: S&P 500 Warrants Put 5.600 | 16,64 | 0,25 | 0,27 | 5.600 | 6.641,98 | 100 | DE000BB3XFW4 | 5.600 | BNP Paribas direct | 0,02 | -16,67% | -21,88% | -48,98% | 10 jul. 2025 | International |
|
|
S&P 500 Warrants met ISIN code: S&P 500 Warrants Put 6.400 | 17,67 | 0,87 | 0,89 | 6.400 | 6.641,98 | 100 | DE000BB3XFX2 | 6.400 | BNP Paribas direct | 0,02 | -13,00% | -15,53% | -42,38% | 10 jul. 2025 | International |
|
|
S&P 500 Warrants met ISIN code: S&P 500 Warrants Put 6.600 | 17,41 | 1,27 | 1,29 | 6.600 | 6.641,98 | 100 | DE000BB3XFY0 | 6.600 | BNP Paribas direct | 0,02 | -12,41% | -14,77% | -40,09% | 10 jul. 2025 | International |
|
|
S&P 500 Warrants met ISIN code: S&P 500 Warrants Put 6.800 | 11,28 | 2,52 | 2,54 | 6.800 | 6.641,98 | 100 | DE000BB3XFZ7 | 6.800 | BNP Paribas direct | 0,02 | -8,03% | -8,70% | -26,32% | 10 jul. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 26.491,0462 | 8,04 | 29,35 | 29,36 | 26.491,046 | 23.590,6 | 100 | DE000BB3XG03 | 26.491,0462 | BNP Paribas direct | 0,010 | -6,68% | 5,31% | 32,03% | 10 jul. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 27.586,5409 | 5,86 | 40,3 | 40,31 | 27.586,541 | 23.590,6 | 100 | DE000BB3XG11 | 27.586,5409 | BNP Paribas direct | 0,010 | -4,95% | 3,79% | 21,39% | 10 jul. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 27.785,7213 | 5,58 | 42,29 | 42,3 | 27.785,721 | 23.590,6 | 100 | DE000BB3XG29 | 27.785,7213 | BNP Paribas direct | 0,010 | -4,75% | 3,60% | 20,14% | 10 jul. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 25.271,0637 | 13,76 | 17,15 | 17,16 | 25.271,064 | 23.590,6 | 100 | DE000BB3XGX0 | 25.271,0637 | BNP Paribas direct | 0,010 | -10,91% | 9,44% | 71,33% | 10 jul. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 25.295,9612 | 13,56 | 17,4 | 17,41 | 25.295,961 | 23.590,6 | 100 | DE000BB3XGY8 | 25.295,9612 | BNP Paribas direct | 0,010 | -10,77% | 9,30% | 69,59% | 10 jul. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 26.242,0701 | 8,79 | 26,86 | 26,87 | 26.242,07 | 23.590,6 | 100 | DE000BB3XGZ5 | 26.242,0701 | BNP Paribas direct | 0,010 | -7,25% | 5,83% | 36,14% | 10 jul. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 39.995,7624 | 18,45 | 2,28 | 2,31 | 39.995,762 | 42.077,3 | 1.000 | DE000BB3XH10 | 39.995,7624 | BNP Paribas direct | 0,030 | 3,17% | -20,28% | -27,39% | 10 jul. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 39.843,7396 | 17,31 | 2,43 | 2,46 | 39.843,74 | 42.077,3 | 1.000 | DE000BB3XH28 | 39.843,7396 | BNP Paribas direct | 0,030 | 2,97% | -19,27% | -26,14% | 10 jul. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 39.691,7175 | 16,31 | 2,58 | 2,61 | 39.691,718 | 42.077,3 | 1.000 | DE000BB3XH36 | 39.691,7175 | BNP Paribas direct | 0,030 | 2,79% | -18,61% | -25,00% | 10 jul. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 49.959,2902 | 5,20 | 8,09 | 8,12 | 49.959,29 | 42.077,3 | 1.000 | DE000BB3XH44 | 49.959,2902 | BNP Paribas direct | 0,030 | -1,58% | 5,89% | 5,61% | 10 jul. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 53.537,5791 | 3,61 | 11,66 | 11,69 | 53.537,579 | 42.077,3 | 1.000 | DE000BB3XH51 | 53.537,5791 | BNP Paribas direct | 0,030 | -1,19% | 3,92% | 3,74% | 10 jul. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 15.836,1121 | 21,12 | 7,18 | 7,22 | 15.836,112 | 15.144,9 | 100 | DE000BB3XH93 | 15.836,1121 | BNP Paribas direct | 0,040 | -3,10% | 33,46% | 8,62% | 10 jul. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 43.685,542 | 17,52 | 22,31 | 22,33 | 43.685,542 | 46.233 | 100 | DE000BB3XHG3 | 43.685,542 | BNP Paribas direct | 0,020 | 9,15% | 0,81% | 67,62% | 10 jul. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 43.634,7235 | 17,18 | 22,74 | 22,76 | 43.634,724 | 46.233 | 100 | DE000BB3XHH1 | 43.634,7235 | BNP Paribas direct | 0,020 | 8,96% | 0,75% | 65,62% | 10 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.