Producten
63333 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Put 1.382,0015 | 3,41 | 2,83 | 2,85 | 1.382,002 | 1.108,388 | 100 | DE000BB55SP5 | 1.382,0015 | BNP Paribas direct | 0,020 | ― | ― | ― | 17 jun. 2026 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 73,1722 | 12,11 | 6,45 | 6,47 | 73,172 | 78,13 | 1 | DE000BB55SQ3 | 73,1722 | BNP Paribas direct | 0,020 | ― | ― | ― | 17 jun. 2026 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 99,3381 | 3,44 | 22,71 | 22,73 | 99,338 | 78,13 | 1 | DE000BB55SR1 | 99,3381 | BNP Paribas direct | 0,020 | ― | ― | ― | 17 jun. 2026 | International |
|
|
Solaris Energy Infrastructure Turbos Infinis Best met ISIN code: Solaris Energy Infrastructure Turbos Infinis Best Call 66,3922 | 4,17 | 1,71 | 1,73 | 66,392 | 81,856 | 10 | DE000BB55ST7 | 66,3922 | BNP Paribas direct | 0,020 | ― | ― | ― | 17 jun. 2026 | International |
|
|
Technoprobe Turbos Infinis Best met ISIN code: Technoprobe Turbos Infinis Best Call 30,9458 | 4,54 | 8,37 | 8,41 | 30,946 | 38,05 | 1 | DE000BB55SX9 | 30,9458 | BNP Paribas direct | 0,040 | ― | ― | ― | 17 jun. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 416,6256 | 11,07 | 3,08 | 3,1 | 416,626 | 391,206 | 10 | DE000BB55SY7 | 416,6256 | BNP Paribas direct | 0,020 | ― | ― | ― | 17 jun. 2026 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 69,5237 | 13,06 | 0,48 | 0,49 | 69,524 | 71,93 | 10 | DE000BB55SZ4 | 69,5237 | BNP Paribas direct | 0,010 | ― | ― | ― | 17 jun. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 18.853,0087 | 31,26 | 0,62 | 0,63 | 18.853,009 | 19.377,7 | 1.000 | DE000BB55T09 | 18.853,0087 | BNP Paribas direct | 0,010 | ― | ― | ― | 17 jun. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 18.202,9049 | 15,26 | 1,27 | 1,28 | 18.202,905 | 19.377,7 | 1.000 | DE000BB55T17 | 18.202,9049 | BNP Paribas direct | 0,010 | ― | ― | ― | 17 jun. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 18.152,8969 | 14,68 | 1,32 | 1,33 | 18.152,897 | 19.377,7 | 1.000 | DE000BB55T25 | 18.152,8969 | BNP Paribas direct | 0,010 | ― | ― | ― | 17 jun. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 18.102,889 | 14,15 | 1,37 | 1,38 | 18.102,889 | 19.377,7 | 1.000 | DE000BB55T33 | 18.102,889 | BNP Paribas direct | 0,010 | ― | ― | ― | 17 jun. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 19.949,3051 | 29,82 | 0,65 | 0,66 | 19.949,305 | 19.377,7 | 1.000 | DE000BB55T41 | 19.949,3051 | BNP Paribas direct | 0,010 | ― | ― | ― | 17 jun. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 20.299,2929 | 19,38 | 1 | 1,01 | 20.299,293 | 19.377,7 | 1.000 | DE000BB55T58 | 20.299,2929 | BNP Paribas direct | 0,010 | ― | ― | ― | 17 jun. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 20.399,2894 | 17,62 | 1,1 | 1,11 | 20.399,289 | 19.377,7 | 1.000 | DE000BB55T66 | 20.399,2894 | BNP Paribas direct | 0,010 | ― | ― | ― | 17 jun. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 20.449,2877 | 16,85 | 1,15 | 1,16 | 20.449,288 | 19.377,7 | 1.000 | DE000BB55T74 | 20.449,2877 | BNP Paribas direct | 0,010 | ― | ― | ― | 17 jun. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 20.899,272 | 12,11 | 1,6 | 1,61 | 20.899,272 | 19.377,7 | 1.000 | DE000BB55T82 | 20.899,272 | BNP Paribas direct | 0,010 | ― | ― | ― | 17 jun. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 25.199,1222 | 3,29 | 5,9 | 5,91 | 25.199,122 | 19.377,7 | 1.000 | DE000BB55T90 | 25.199,1222 | BNP Paribas direct | 0,010 | ― | ― | ― | 17 jun. 2026 | International |
|
|
Xiaomi Turbos Infinis Best met ISIN code: Xiaomi Turbos Infinis Best Put 26,9925 | 3,19 | 0,85 | 0,87 | 26,992 | 24,368 | 1 | DE000BB55TA5 | 26,9925 | BNP Paribas direct | 0,020 | ― | ― | ― | 17 jun. 2026 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.089,9469 | 85,05 | 1,27 | 1,29 | 1.089,947 | 1.081,59 | 10 | DE000BB55TB3 | 1.089,9469 | BNP Paribas direct | 0,020 | ― | ― | ― | 17 jun. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 8.361,4505 | 71,61 | 1,18 | 1,19 | 8.361,45 | 8.456,44 | 100 | DE000BB55TC1 | 8.361,4505 | BNP Paribas direct | 0,010 | ― | ― | ― | 17 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.