Producten
44793 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 153,7557 | 1,69 | 17,91 | 17,93 | 153,756 | 349,435 | 10 | DE000BB3J4P8 | 153,7557 | BNP Paribas direct | 0,020 | -0,11% | -9,64% | 1,82% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 150,6278 | 1,76 | 17,27 | 17,32 | 150,628 | 349,435 | 10 | FRBNPP08Y4V3 | 150,6278 | Euronext & BNP Paribas direct | 0,050 | -0,29% | -9,86% | 2,01% | 9 apr. 2025 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 146,3046 | 1,63 | 18,56 | 18,58 | 146,305 | 349,435 | 10 | DE000BB3J4Q6 | 146,3046 | BNP Paribas direct | 0,020 | -0,11% | -9,29% | 1,81% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 131,4038 | 1,52 | 19,84 | 19,86 | 131,404 | 349,435 | 10 | DE000BB3J4R4 | 131,4038 | BNP Paribas direct | 0,020 | -0,10% | -8,78% | 1,69% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 451,1516 | 3,06 | 9,87 | 9,89 | 451,152 | 349,435 | 10 | DE000BB37FM7 | 451,1516 | BNP Paribas direct | 0,020 | -0,20% | 21,70% | -4,36% | 10 sep. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 445,1121 | 3,65 | 8,35 | 8,4 | 445,112 | 349,435 | 10 | FRBNPP102131 | 445,1121 | Euronext & BNP Paribas direct | 0,050 | -0,60% | 25,19% | ― | 31 okt. 2025 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 433,7151 | 3,61 | 8,36 | 8,38 | 433,715 | 349,435 | 10 | DE000BB375S5 | 433,7151 | BNP Paribas direct | 0,020 | -0,24% | 26,67% | -5,11% | 16 sep. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 425,7214 | 4,59 | 6,67 | 6,72 | 425,721 | 349,435 | 10 | FRBNPP09SKZ0 | 425,7214 | Euronext & BNP Paribas direct | 0,050 | -0,74% | 33,67% | -7,62% | 12 sep. 2025 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 423,1362 | 4,05 | 7,45 | 7,47 | 423,136 | 349,435 | 10 | DE000BB37FL9 | 423,1362 | BNP Paribas direct | 0,020 | -0,27% | 30,93% | -5,70% | 10 sep. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 409,1289 | 4,84 | 6,23 | 6,25 | 409,129 | 349,435 | 10 | DE000BB37FK1 | 409,1289 | BNP Paribas direct | 0,020 | -0,32% | 39,37% | -6,88% | 10 sep. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 402,028 | 6,64 | 4,63 | 4,68 | 402,028 | 349,435 | 10 | FRBNPP09S5Q7 | 402,028 | Euronext & BNP Paribas direct | 0,050 | -1,07% | 57,48% | -10,44% | 10 sep. 2025 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 390,7357 | 6,46 | 4,67 | 4,69 | 390,736 | 349,435 | 10 | DE000BB31KV1 | 390,7357 | BNP Paribas direct | 0,020 | -0,43% | 62,15% | -8,43% | 1 aug. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 374,3966 | 9,34 | 3,23 | 3,25 | 374,397 | 349,435 | 10 | DE000BB4E4Z1 | 374,3966 | BNP Paribas direct | 0,020 | -0,62% | ― | ― | 5 nov. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 372,003 | 15,50 | 2,03 | 2,08 | 372,003 | 349,435 | 10 | FRBNPP102VV8 | 372,003 | Euronext & BNP Paribas direct | 0,050 | -2,40% | ― | ― | 5 nov. 2025 | Parijs |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 543,3726 | 12,75 | 1,05 | 1,07 | 543,373 | 568,054 | 10 | DE000BB4E407 | 543,3726 | BNP Paribas direct | 0,020 | -1,87% | ― | ― | 5 nov. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 492,5887 | 5,95 | 2,25 | 2,27 | 492,589 | 568,054 | 10 | DE000BB20EG8 | 492,5887 | BNP Paribas direct | 0,020 | -0,88% | -19,64% | 118,45% | 10 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 450,1906 | 4,12 | 3,25 | 3,27 | 450,191 | 568,054 | 10 | DE000BB2ZMR7 | 450,1906 | BNP Paribas direct | 0,020 | -0,61% | -14,47% | 60,89% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 419,7651 | 3,38 | 3,96 | 3,98 | 419,765 | 568,054 | 10 | DE000BB2ZMS5 | 419,7651 | BNP Paribas direct | 0,020 | -0,50% | -12,20% | 45,05% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 389,3408 | 2,86 | 4,68 | 4,7 | 389,341 | 568,054 | 10 | DE000BB2ZMT3 | 389,3408 | BNP Paribas direct | 0,020 | -0,43% | -10,34% | 36,05% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 358,9142 | 2,48 | 5,4 | 5,42 | 358,914 | 568,054 | 10 | DE000BB2ZMU1 | 358,9142 | BNP Paribas direct | 0,020 | -0,37% | -9,09% | 30,12% | 5 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.