Producten
39957 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 121,2412 | 3,91 | 3,51 | 3,52 | 121,241 | 160,481 | 10 | DE000BB07214 | 121,2412 | BNP Paribas direct | 0,010 | 6,04% | 2,93% | 30,00% | 3 nov. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 118,0501 | 3,78 | 3,7 | 3,71 | 118,05 | 160,481 | 10 | FRBNPP08Y9W0 | 118,0501 | Euronext & BNP Paribas direct | 0,010 | 5,71% | 2,78% | 27,59% | 9 apr. 2025 | Parijs |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 113,8498 | 3,31 | 4,14 | 4,15 | 113,85 | 160,481 | 10 | DE000BB0WJ20 | 113,8498 | BNP Paribas direct | 0,010 | 5,08% | 2,48% | 23,95% | 20 apr. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 109,5853 | 3,04 | 4,51 | 4,52 | 109,585 | 160,481 | 10 | DE000BB0EXR3 | 109,5853 | BNP Paribas direct | 0,010 | 4,88% | 2,50% | 21,56% | 1 feb. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 104,5659 | 2,78 | 4,94 | 4,95 | 104,566 | 160,481 | 10 | DE000BB0W522 | 104,5659 | BNP Paribas direct | 0,010 | 4,44% | 2,28% | 19,04% | 9 mei 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 100,1244 | 2,58 | 5,32 | 5,33 | 100,124 | 160,481 | 10 | DE000BB0X8S8 | 100,1244 | BNP Paribas direct | 0,010 | 4,11% | 2,31% | 17,18% | 23 mei 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 96,5116 | 2,44 | 5,62 | 5,63 | 96,512 | 160,481 | 10 | DE000BB0EXS1 | 96,5116 | BNP Paribas direct | 0,010 | 3,88% | 2,00% | 15,88% | 1 feb. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 87,2229 | 2,14 | 6,42 | 6,43 | 87,223 | 160,481 | 10 | DE000BB0WES3 | 87,2229 | BNP Paribas direct | 0,010 | 3,38% | 1,90% | 13,43% | 18 apr. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 77,9771 | 1,90 | 7,21 | 7,22 | 77,977 | 160,481 | 10 | DE000BB0W530 | 77,9771 | BNP Paribas direct | 0,010 | 3,00% | 1,84% | 11,44% | 9 mei 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 265,0896 | 1,51 | 9,09 | 9,1 | 265,09 | 160,481 | 10 | DE000BB1M711 | 265,0896 | BNP Paribas direct | 0,010 | -2,15% | -0,33% | -11,92% | 7 jun. 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 245,6656 | 1,85 | 7,43 | 7,44 | 245,666 | 160,481 | 10 | DE000BB1LJC7 | 245,6656 | BNP Paribas direct | 0,010 | -2,75% | -0,67% | -13,81% | 22 mei 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 233,6668 | 2,14 | 6,41 | 6,42 | 233,667 | 160,481 | 10 | DE000BB1LJB9 | 233,6668 | BNP Paribas direct | 0,010 | -3,03% | -0,77% | -15,32% | 22 mei 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 224,3275 | 2,44 | 5,61 | 5,62 | 224,328 | 160,481 | 10 | DE000BB1PZG5 | 224,3275 | BNP Paribas direct | 0,010 | -3,61% | -1,06% | -16,89% | 2 jul. 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 213,1472 | 2,95 | 4,65 | 4,66 | 213,147 | 160,481 | 10 | DE000BB1PRN8 | 213,1472 | BNP Paribas direct | 0,010 | -4,32% | -1,48% | -19,41% | 26 jun. 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 202,062 | 3,71 | 3,7 | 3,71 | 202,062 | 160,481 | 10 | DE000BB1W0J4 | 202,062 | BNP Paribas direct | 0,010 | -5,61% | -2,12% | -22,76% | 22 jul. 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 194,9987 | 4,42 | 3,1 | 3,11 | 194,999 | 160,481 | 10 | DE000BB2UAE1 | 194,9987 | BNP Paribas direct | 0,010 | -6,63% | -2,52% | -25,66% | 2 jan. 2025 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 188,2556 | 5,44 | 2,52 | 2,53 | 188,256 | 160,481 | 10 | DE000BB1XMW4 | 188,2556 | BNP Paribas direct | 0,010 | -8,03% | -3,45% | -29,81% | 29 jul. 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 181,4532 | 7,07 | 1,94 | 1,95 | 181,453 | 160,481 | 10 | DE000BB1Z9H6 | 181,4532 | BNP Paribas direct | 0,010 | -10,19% | -4,43% | -35,12% | 6 aug. 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 176,4616 | 10,01 | 1,44 | 1,45 | 176,462 | 160,481 | 10 | FRBNPP08BD99 | 176,4616 | Euronext & BNP Paribas direct | 0,010 | -12,73% | -6,49% | -41,94% | 24 jan. 2025 | Parijs |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 174,4407 | 10,16 | 1,35 | 1,36 | 174,441 | 160,481 | 10 | DE000BB3K6N5 | 174,4407 | BNP Paribas direct | 0,010 | -14,01% | -6,25% | -43,28% | 25 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.