Producten
42494 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Colonial SFL SOCIMI Warrants met ISIN code: Colonial SFL SOCIMI Warrants Put 5 | 3,57 | 0,56 | 0,63 | 5 | 5,117 | 1 | DE000BB21TU5 | 5 | BNP Paribas direct | 0,07 | -11,11% | -9,68% | -9,68% | 18 feb. 2025 | International |
|
|
Colonial SFL SOCIMI Warrants met ISIN code: Colonial SFL SOCIMI Warrants Put 5 | 5,62 | 0,34 | 0,41 | 5 | 5,117 | 1 | DE000BB21TS9 | 5 | BNP Paribas direct | 0,07 | -17,07% | -15,00% | -8,11% | 18 feb. 2025 | International |
|
|
Colonial SFL SOCIMI Warrants met ISIN code: Colonial SFL SOCIMI Warrants Put 5 | 8,84 | 0,15 | 0,22 | 5 | 5,117 | 1 | DE000BB21TQ3 | 5 | BNP Paribas direct | 0,07 | -31,82% | -28,57% | -25,00% | 18 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 5 | 3,02 | 0,89 | 0,96 | 5 | 4,912 | 1 | DE000BB21UW9 | 5 | BNP Paribas direct | 0,07 | -7,29% | 2,30% | -3,26% | 18 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 5 | 4,28 | 0,55 | 0,62 | 5 | 4,912 | 1 | DE000BB21UU3 | 5 | BNP Paribas direct | 0,07 | -11,29% | 1,85% | -6,78% | 18 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 5 | 3,44 | 0,73 | 0,8 | 5 | 4,912 | 1 | DE000BB3YLF5 | 5 | BNP Paribas direct | 0,07 | -8,75% | 2,82% | -3,95% | 14 jul. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 5 | 6,30 | 0,32 | 0,39 | 5 | 4,912 | 1 | DE000BB21US7 | 5 | BNP Paribas direct | 0,07 | -17,95% | -3,03% | -15,79% | 18 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 2,07 | 0,95 | 1,02 | 5 | 4,912 | 1 | DE000BB21U31 | 5 | BNP Paribas direct | 0,07 | -6,86% | -13,64% | -12,84% | 18 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 3,37 | 0,6 | 0,67 | 5 | 4,912 | 1 | DE000BB21U15 | 5 | BNP Paribas direct | 0,07 | -10,45% | -21,05% | -20,00% | 18 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 5,34 | 0,39 | 0,46 | 5 | 4,912 | 1 | DE000BB21UZ2 | 5 | BNP Paribas direct | 0,07 | -15,22% | -31,58% | -30,36% | 18 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 2,57 | 0,79 | 0,86 | 5 | 4,912 | 1 | DE000BB3YLL3 | 5 | BNP Paribas direct | 0,07 | -8,14% | -15,96% | -15,05% | 14 jul. 2025 | International |
|
|
Telefónica Warrants met ISIN code: Telefónica Warrants Call 5 | 1,99 | 0,01 | 0,1 | 5 | 3,315 | 1 | DE000BB3TNC8 | 5 | BNP Paribas direct | 0,08 | -87,63% | -87,63% | -88,00% | 17 jun. 2025 | International |
|
|
Telefónica Warrants met ISIN code: Telefónica Warrants Call 5 | 1,24 | ― | 0,08 | 5 | 3,315 | 1 | DE000BB3YW93 | 5 | BNP Paribas direct | 0,08 | -98,73% | -98,73% | -98,77% | 14 jul. 2025 | International |
|
|
Telefónica Warrants met ISIN code: Telefónica Warrants Put 5 | 1,66 | 1,78 | 1,92 | 5 | 3,315 | 1 | DE000BB3TND6 | 5 | BNP Paribas direct | 0,14 | -7,29% | -6,81% | -1,11% | 17 jun. 2025 | International |
|
|
Nexi Turbos Infinis Best met ISIN code: Nexi Turbos Infinis Best Put 5,0026 | 2,91 | 1,33 | 1,39 | 5,003 | 3,872 | 1 | DE000BB4D5U0 | 5,0026 | BNP Paribas direct | 0,060 | -4,32% | -13,64% | 15,65% | 20 okt. 2025 | International |
|
|
NOS SGPS SA Turbos Infinis met ISIN code: NOS SGPS SA Turbos Infinis Put 4,6313 | 6,25 | 0,69 | 0,75 | 4,631 | 4,31 | 1 | DE000BB27DV4 | 5,0068 | BNP Paribas direct | 0,060 | -8,00% | -22,47% | -36,70% | 10 mrt. 2025 | International |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Put 5,0068 | 4,85 | 0,89 | 0,95 | 5,007 | 4,31 | 1 | DE000BB27KV9 | 5,0068 | BNP Paribas direct | 0,060 | -6,32% | -18,35% | -31,01% | 10 mrt. 2025 | International |
|
|
BAM Booster met ISIN code: BAM Booster Long 5,018 | 2,28 | 4,012 | 4,109 | 5,018 | 8,943 | 1 | NLBNPNL36ET6 | 5,018 | Euronext & BNP Paribas direct | 0,097 | -2,36% | -12,88% | -9,96% | 15 mei 2025 | Amsterdam |
|
|
Nokia Turbos Infinis Best met ISIN code: Nokia Turbos Infinis Best Call 5,0193 | 10,15 | 0,57 | 0,64 | 5,019 | 5,566 | 1 | FRBNPP100TH5 | 5,0193 | Euronext & BNP Paribas direct | 0,070 | -10,94% | -25,97% | -5,00% | 24 okt. 2025 | Parijs |
|
|
Koper Future Mar 26 Turbos Infinis met ISIN code: Koper Future Mar 26 Turbos Infinis Call 5,1214 | 7,45 | 6,63 | 6,75 | 5,121 | 5,806 | 0,1 | DE000BB4PN11 | 5,021 | BNP Paribas direct | 0,120 | -1,78% | -8,43% | 35,86% | 12 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.