Producten
63280 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Put 15,661 | 2,19 | 5,08 | 5,25 | 15,661 | 11,16 | 1 | DE000BB4NBT8 | 15,661 | BNP Paribas direct | 0,170 | -0,20% | 1,20% | -0,59% | 3 dec. 2025 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 326,5288 | 8,89 | 2,93 | 2,94 | 326,529 | 298,502 | 10 | DE000BB4NBV4 | 326,5288 | BNP Paribas direct | 0,010 | 3,17% | -7,28% | -1,35% | 3 dec. 2025 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Put 19,7546 | 8,51 | 2,15 | 2,16 | 19,755 | 18,398 | 1 | DE000BB4NB09 | 19,7546 | BNP Paribas direct | 0,010 | -18,87% | -34,25% | -43,72% | 3 dec. 2025 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Put 17,7322 | 4,52 | 3,32 | 3,46 | 17,732 | 15,012 | 1 | DE000BB4NB17 | 17,7322 | BNP Paribas direct | 0,140 | -12,86% | -24,72% | -30,69% | 3 dec. 2025 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 32,7827 | 7,13 | 5,19 | 5,53 | 32,783 | 37,025 | 1 | DE000BB4NB25 | 32,7827 | BNP Paribas direct | 0,340 | 17,69% | 15,59% | -20,88% | 3 dec. 2025 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 31,3998 | 5,68 | 6,51 | 6,85 | 31,4 | 37,025 | 1 | DE000BB4NB33 | 31,3998 | BNP Paribas direct | 0,340 | 14,41% | 12,05% | -17,91% | 3 dec. 2025 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 30,0165 | 4,65 | 7,95 | 8,29 | 30,016 | 37,025 | 1 | DE000BB4NB41 | 30,0165 | BNP Paribas direct | 0,340 | 11,03% | 9,66% | -13,96% | 3 dec. 2025 | International |
|
|
BNP Paribas Turbos Infinis Best met ISIN code: BNP Paribas Turbos Infinis Best Call 69,2671 | 3,22 | 6,4 | 6,58 | 69,267 | 100,54 | 5 | FRBNPP109IB2 | 69,2671 | Euronext & BNP Paribas direct | 0,180 | 0,16% | 22,37% | 54,22% | 3 dec. 2025 | Parijs |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 124,2429 | 1,49 | 0,6 | 0,61 | 124,243 | 80,659 | 10 | DE000BB4NB74 | 124,2429 | BNP Paribas direct | 0,010 | 5,26% | 9,09% | 36,36% | 3 dec. 2025 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 9,3756 | 3,46 | 3,65 | 3,77 | 9,376 | 12,637 | 1 | DE000BB4NB82 | 9,3756 | BNP Paribas direct | 0,120 | 7,35% | 31,77% | 59,39% | 3 dec. 2025 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Put 13,0283 | 16,00 | 0,79 | 0,91 | 13,028 | 12,637 | 1 | DE000BB4NCB4 | 13,0283 | BNP Paribas direct | 0,120 | -38,76% | -58,85% | -67,62% | 3 dec. 2025 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 269,8373 | 5,80 | 5,46 | 5,79 | 269,837 | 316,725 | 10 | DE000BB4NCG3 | 269,8373 | BNP Paribas direct | 0,330 | -3,70% | -5,37% | 160,00% | 3 dec. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Call 47,1538 | 5,39 | 1,04 | 1,11 | 47,154 | 56,05 | 10 | DE000BB4NCJ7 | 47,1538 | BNP Paribas direct | 0,070 | -3,70% | -7,14% | 82,46% | 3 dec. 2025 | International |
|
|
Italgas Turbos Infinis Best met ISIN code: Italgas Turbos Infinis Best Call 9,0712 | 5,54 | 1,93 | 1,94 | 9,071 | 10,707 | 1 | DE000BB4NCL3 | 9,0712 | BNP Paribas direct | 0,010 | 7,82% | -1,03% | 67,83% | 3 dec. 2025 | International |
|
|
KGHM Polska Miedz Turbos Infinis Best met ISIN code: KGHM Polska Miedz Turbos Infinis Best Call 211,2977 | 2,16 | 4,07 | 4,08 | 211,298 | 375,494 | 10 | DE000BB4NCN9 | 211,2977 | BNP Paribas direct | 0,010 | -5,13% | 28,39% | 23,71% | 3 dec. 2025 | International |
|
|
Orange Polska Turbos Infinis Best met ISIN code: Orange Polska Turbos Infinis Best Call 9,4472 | 2,37 | 15,39 | 15,44 | 9,447 | 15,533 | 0,1 | DE000BB4NCQ2 | 9,4472 | BNP Paribas direct | 0,050 | -2,72% | -7,23% | -5,76% | 3 dec. 2025 | International |
|
|
Snam Turbos Infinis Best met ISIN code: Snam Turbos Infinis Best Put 6,9932 | 8,34 | 0,77 | 0,85 | 6,993 | 6,423 | 1 | DE000BB4NCT6 | 6,9932 | BNP Paribas direct | 0,080 | -13,48% | 2,67% | -18,09% | 3 dec. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 57,5892 | 3,54 | 22,1 | 22,75 | 57,589 | 78,205 | 1 | DE000BB4NCU4 | 57,5892 | BNP Paribas direct | 0,650 | 3,71% | 40,67% | 102,20% | 3 dec. 2025 | International |
|
|
Terna Turbos Infinis Best met ISIN code: Terna Turbos Infinis Best Put 11,2476 | 9,12 | 1,14 | 1,25 | 11,248 | 10,398 | 1 | DE000BB4NCW0 | 11,2476 | BNP Paribas direct | 0,110 | -16,79% | -12,98% | -37,36% | 3 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.