Producten
52698 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Basic-Fit Turbos Infinis met ISIN code: Basic-Fit Turbos Infinis Call 25,5497 | 4,23 | 7,39 | 7,92 | 25,55 | 31,26 | 1 | DE000BB4V9A2 | 23,7672 | BNP Paribas direct | 0,530 | -8,08% | 41,30% | -12,75% | 16 jan. 2026 | International |
|
|
BFF Bank Turbos Infinis met ISIN code: BFF Bank Turbos Infinis Put 9,612 | 0,41 | 7,33 | 7,44 | 9,612 | 3,024 | 1 | DE000BB4V9E4 | 10,3914 | BNP Paribas direct | 0,110 | -1,87% | 4,12% | 4,12% | 16 jan. 2026 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Put 5.527,8892 | 3,06 | 12,49 | 12,55 | 5.527,889 | 4.373,71 | 100 | DE000BB4V9G9 | 5.818,8307 | BNP Paribas direct | 0,060 | 4,34% | -3,63% | -6,30% | 16 jan. 2026 | International |
|
|
CAREL Turbos Infinis met ISIN code: CAREL Turbos Infinis Put 26,438 | 2,93 | 7,23 | 7,84 | 26,438 | ― | 1 | DE000BB4V9J3 | 28,5816 | BNP Paribas direct | 0,610 | -8,37% | 19,70% | -3,08% | 16 jan. 2026 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 598,7755 | 5,63 | 10,73 | 10,78 | 598,776 | 693,54 | 10 | DE000BB4V9K1 | 570,2624 | BNP Paribas direct | 0,050 | -6,86% | -10,43% | -32,13% | 16 jan. 2026 | International |
|
|
Cementir Holding Turbos Infinis met ISIN code: Cementir Holding Turbos Infinis Put 21,5045 | 1,74 | 8,46 | 8,75 | 21,504 | 14,72 | 1 | DE000BB4V9N5 | 23,2481 | BNP Paribas direct | 0,290 | -3,42% | -3,09% | 21,20% | 16 jan. 2026 | International |
|
|
Compagnie Des Alpes Turbos Infinis met ISIN code: Compagnie Des Alpes Turbos Infinis Call 21,1699 | 5,27 | 4,74 | 5,23 | 21,17 | 25 | 1 | DE000BB4V9P0 | 20,1618 | BNP Paribas direct | 0,490 | -23,67% | -28,83% | -44,56% | 16 jan. 2026 | International |
|
|
CLARIANE Turbos Infinis met ISIN code: CLARIANE Turbos Infinis Call 3,3627 | 7,33 | 0,51 | 0,6 | 3,363 | 3,733 | 1 | DE000BB4V9R6 | 3,2026 | BNP Paribas direct | 0,090 | -19,05% | -23,88% | -46,32% | 16 jan. 2026 | International |
|
|
CLARIANE Turbos Infinis met ISIN code: CLARIANE Turbos Infinis Put 4,5024 | 3,77 | 0,99 | 1,08 | 4,502 | 3,733 | 1 | DE000BB4V9S4 | 4,7394 | BNP Paribas direct | 0,090 | -4,81% | -5,71% | 25,32% | 16 jan. 2026 | International |
|
|
Colruyt Turbos Infinis met ISIN code: Colruyt Turbos Infinis Call 27,1915 | 4,00 | 8,44 | 8,9 | 27,192 | 33,86 | 1 | DE000BB4V9T2 | 25,2944 | BNP Paribas direct | 0,460 | -13,61% | -4,20% | -9,44% | 16 jan. 2026 | International |
|
|
Danieli Turbos Infinis met ISIN code: Danieli Turbos Infinis Call 49,2566 | 4,66 | 12,58 | 13,62 | 49,257 | 58,6 | 1 | DE000BB4V9V8 | 45,8201 | BNP Paribas direct | 1,040 | 8,17% | -29,44% | -45,66% | 16 jan. 2026 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 29,8685 | 1,07 | 1,52 | 1,56 | 29,868 | 16,223 | 10 | DE000BB4V9X4 | 31,4405 | BNP Paribas direct | 0,040 | -1,94% | 2,70% | 44,76% | 16 jan. 2026 | International |
|
|
Edenred Turbos Infinis met ISIN code: Edenred Turbos Infinis Call 15,13 | 5,21 | 3,43 | 3,71 | 15,13 | 17,9 | 1 | DE000BB4V9Z9 | 14,4095 | BNP Paribas direct | 0,280 | -18,14% | -20,97% | -5,77% | 16 jan. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 11.001,2534 | 2,41 | 32,8 | 32,82 | 11.001,253 | 7.890,88 | 100 | DE000BB4VA18 | 11.168,7852 | BNP Paribas direct | 0,020 | 2,40% | 4,43% | 18,75% | 14 jan. 2026 | International |
|
|
Rigetti Computing Turbos Infinis met ISIN code: Rigetti Computing Turbos Infinis Put 28,967 | 1,06 | 12,92 | 12,97 | 28,967 | 15,711 | 1 | DE000BB4VAB1 | 30,4916 | BNP Paribas direct | 0,050 | 4,11% | 9,86% | 5,90% | 14 jan. 2026 | International |
|
|
Rivian Turbos Infinis met ISIN code: Rivian Turbos Infinis Put 20,445 | 2,58 | 5,24 | 5,26 | 20,445 | 15,519 | 1 | DE000BB4VAD7 | 21,521 | BNP Paribas direct | 0,020 | 5,43% | 23,58% | 13,91% | 14 jan. 2026 | International |
|
|
Rivian Turbos Infinis met ISIN code: Rivian Turbos Infinis Put 22,6166 | 1,87 | 7,23 | 7,25 | 22,617 | 15,519 | 1 | DE000BB4VAE5 | 23,8069 | BNP Paribas direct | 0,020 | 3,88% | 16,43% | 10,55% | 14 jan. 2026 | International |
|
|
RTX Turbos Infinis met ISIN code: RTX Turbos Infinis Put 230,3559 | 5,39 | 3,31 | 3,32 | 230,356 | 204,08 | 10 | DE000BB4VAF2 | 242,4799 | BNP Paribas direct | 0,010 | -2,93% | 8,17% | 1,22% | 14 jan. 2026 | International |
|
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Call 82,3082 | 6,46 | 1,25 | 1,26 | 82,308 | 92,552 | 10 | DE000BB4VAH8 | 78,3888 | BNP Paribas direct | 0,010 | -25,60% | -37,81% | -18,30% | 14 jan. 2026 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 9,345 | 1,45 | 3,93 | 4 | 9,345 | 5,702 | 1 | DE000BB4VAK2 | 9,634 | BNP Paribas direct | 0,070 | 1,29% | 5,36% | 28,43% | 14 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.