Producten
63280 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 22,8385 | 2,83 | 9,47 | 9,49 | 22,838 | 30,67 | 1 | DE000BB55FQ0 | 22,8385 | BNP Paribas direct | 0,020 | 17,49% | ― | ― | 16 jun. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 33,7603 | 5,06 | 5,29 | 5,31 | 33,76 | 30,67 | 1 | DE000BB55FR8 | 33,7603 | BNP Paribas direct | 0,020 | -19,36% | ― | ― | 16 jun. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 36,3324 | 3,55 | 7,54 | 7,56 | 36,332 | 30,67 | 1 | DE000BB55FS6 | 36,3324 | BNP Paribas direct | 0,020 | -14,12% | ― | ― | 16 jun. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 38,9047 | 2,74 | 9,78 | 9,8 | 38,905 | 30,67 | 1 | DE000BB55FT4 | 38,9047 | BNP Paribas direct | 0,020 | -11,01% | ― | ― | 16 jun. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 41,4768 | 2,23 | 12,02 | 12,04 | 41,477 | 30,67 | 1 | DE000BB55FU2 | 41,4768 | BNP Paribas direct | 0,020 | -9,01% | ― | ― | 16 jun. 2026 | International |
|
|
Tamburi Investment Partners Turbos Infinis Best met ISIN code: Tamburi Investment Partners Turbos Infinis Best Call 8,061 | 6,49 | 1,4 | 1,62 | 8,061 | 9,08 | 1 | DE000BB55FV0 | 8,061 | BNP Paribas direct | 0,220 | -23,50% | ― | ― | 16 jun. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Put 58,7312 | 12,21 | 4,55 | 5,27 | 58,731 | 55,58 | 1 | DE000BB55FW8 | 58,7312 | BNP Paribas direct | 0,720 | -14,79% | ― | ― | 16 jun. 2026 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Put 76,401 | 8,62 | 8,09 | 8,73 | 76,401 | 69,77 | 1 | DE000BB55FY4 | 76,401 | BNP Paribas direct | 0,640 | 34,83% | ― | ― | 16 jun. 2026 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Call 7,1255 | 12,68 | 0,58 | 0,67 | 7,126 | 7,366 | 1 | DE000BB55FZ1 | 7,1255 | BNP Paribas direct | 0,090 | 11,54% | ― | ― | 16 jun. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 546,9307 | 3,25 | 20,04 | 20,14 | 546,931 | 746,455 | 10 | DE000BB55GA2 | 546,9307 | BNP Paribas direct | 0,100 | 40,14% | ― | ― | 16 jun. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 529,096 | 3,02 | 21,6 | 21,7 | 529,096 | 746,455 | 10 | DE000BB55GB0 | 529,096 | BNP Paribas direct | 0,100 | 36,36% | ― | ― | 16 jun. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 511,2613 | 2,81 | 23,15 | 23,25 | 511,261 | 746,455 | 10 | DE000BB55GC8 | 511,2613 | BNP Paribas direct | 0,100 | 33,20% | ― | ― | 16 jun. 2026 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Put 119,9416 | 6,00 | 1,56 | 1,57 | 119,942 | 107,103 | 10 | DE000BB55GD6 | 119,9416 | BNP Paribas direct | 0,010 | 27,87% | ― | ― | 16 jun. 2026 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Put 126,6672 | 4,37 | 2,14 | 2,15 | 126,667 | 107,103 | 10 | DE000BB55GE4 | 126,6672 | BNP Paribas direct | 0,010 | 18,89% | ― | ― | 16 jun. 2026 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Put 133,3929 | 3,43 | 2,73 | 2,74 | 133,393 | 107,103 | 10 | DE000BB55GF1 | 133,3929 | BNP Paribas direct | 0,010 | 15,19% | ― | ― | 16 jun. 2026 | International |
|
|
Arm Holdings Turbos Infinis Best met ISIN code: Arm Holdings Turbos Infinis Best Call 368,1697 | 5,67 | 6,77 | 6,79 | 368,17 | 439,529 | 10 | DE000BB55GG9 | 368,1697 | BNP Paribas direct | 0,020 | 125,67% | ― | ― | 16 jun. 2026 | International |
|
|
Arm Holdings Turbos Infinis Best met ISIN code: Arm Holdings Turbos Infinis Best Call 344,4168 | 4,34 | 8,84 | 8,86 | 344,417 | 439,529 | 10 | DE000BB55GH7 | 344,4168 | BNP Paribas direct | 0,020 | 75,40% | ― | ― | 16 jun. 2026 | International |
|
|
Arm Holdings Turbos Infinis Best met ISIN code: Arm Holdings Turbos Infinis Best Call 320,6639 | 3,52 | 10,92 | 10,94 | 320,664 | 439,529 | 10 | DE000BB55GJ3 | 320,6639 | BNP Paribas direct | 0,020 | 54,24% | ― | ― | 16 jun. 2026 | International |
|
|
Arm Holdings Turbos Infinis Best met ISIN code: Arm Holdings Turbos Infinis Best Call 296,9111 | 2,96 | 12,99 | 13,01 | 296,911 | 439,529 | 10 | DE000BB55GK1 | 296,9111 | BNP Paribas direct | 0,020 | 42,28% | ― | ― | 16 jun. 2026 | International |
|
|
Arm Holdings Turbos Infinis Best met ISIN code: Arm Holdings Turbos Infinis Best Put 494,6318 | 7,26 | 5,29 | 5,31 | 494,632 | 439,529 | 10 | DE000BB55GN5 | 494,6318 | BNP Paribas direct | 0,020 | -41,09% | ― | ― | 16 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.