Producten
37600 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 511,6636 | 3,98 | 13,99 | 14,43 | 511,664 | 651,216 | 10 | DE000BB3K018 | 487,2987 | BNP Paribas direct | 0,440 | 0,21% | -4,24% | -14,01% | 25 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 497,9546 | 3,69 | 15,12 | 15,56 | 497,955 | 651,216 | 10 | DE000BB1KWW0 | 474,2425 | BNP Paribas direct | 0,440 | 0,20% | -3,82% | -12,95% | 8 mei 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 483,8865 | 3,43 | 16,26 | 16,7 | 483,886 | 651,216 | 10 | DE000BB1KWX8 | 460,8443 | BNP Paribas direct | 0,440 | 0,18% | -3,56% | -12,16% | 8 mei 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 473,2711 | 3,25 | 17,13 | 17,57 | 473,271 | 651,216 | 10 | DE000BB1BV02 | 450,7344 | BNP Paribas direct | 0,440 | 0,23% | -3,27% | -11,56% | 5 feb. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 460,0152 | 3,06 | 18,21 | 18,65 | 460,015 | 651,216 | 10 | DE000BB1KEK3 | 438,1097 | BNP Paribas direct | 0,440 | 0,28% | -3,04% | -10,91% | 30 apr. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 443,0256 | 2,85 | 19,59 | 20,03 | 443,026 | 651,216 | 10 | DE000BB1BNB2 | 421,9291 | BNP Paribas direct | 0,440 | 0,20% | -2,83% | -10,26% | 31 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 428,0457 | 2,68 | 20,82 | 21,26 | 428,046 | 651,216 | 10 | DE000BB1BCC3 | 407,6626 | BNP Paribas direct | 0,440 | 0,29% | -2,57% | -9,67% | 25 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 412,1497 | 2,52 | 22,11 | 22,55 | 412,15 | 651,216 | 10 | DE000BB1AYL0 | 392,5235 | BNP Paribas direct | 0,440 | 0,27% | -2,38% | -9,16% | 12 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 400,4816 | 2,42 | 23,06 | 23,5 | 400,482 | 651,216 | 10 | DE000BB1AYM8 | 381,411 | BNP Paribas direct | 0,440 | 0,26% | -2,25% | -8,78% | 12 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 390,5958 | 2,33 | 23,87 | 24,31 | 390,596 | 651,216 | 10 | DE000BB093A2 | 371,996 | BNP Paribas direct | 0,440 | 0,29% | -2,13% | -8,51% | 27 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 379,532 | 2,25 | 24,77 | 25,21 | 379,532 | 651,216 | 10 | DE000BB093B0 | 361,459 | BNP Paribas direct | 0,440 | 0,32% | -2,06% | -8,23% | 27 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 369,3692 | 2,18 | 25,6 | 26,04 | 369,369 | 651,216 | 10 | DE000BB08PC8 | 351,7802 | BNP Paribas direct | 0,440 | 0,31% | -1,92% | -7,95% | 15 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 361,2789 | 2,12 | 26,26 | 26,7 | 361,279 | 651,216 | 10 | DE000BB09F69 | 344,0751 | BNP Paribas direct | 0,440 | 0,31% | -1,87% | -7,76% | 1 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 353,2699 | 2,07 | 26,91 | 27,35 | 353,27 | 651,216 | 10 | DE000BB070X2 | 336,4475 | BNP Paribas direct | 0,440 | 0,30% | -1,82% | -7,59% | 3 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 343,2538 | 2,01 | 27,73 | 28,17 | 343,254 | 651,216 | 10 | DE000BB070Y0 | 326,9084 | BNP Paribas direct | 0,440 | 0,33% | -1,70% | -7,35% | 3 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 333,3219 | 1,95 | 28,54 | 28,98 | 333,322 | 651,216 | 10 | DE000BB00RR9 | 317,4494 | BNP Paribas direct | 0,440 | 0,32% | -1,65% | -7,16% | 11 jul. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 323,7014 | 1,90 | 29,32 | 29,76 | 323,701 | 651,216 | 10 | DE000BB0ZUQ6 | 308,287 | BNP Paribas direct | 0,440 | 0,31% | -1,58% | -6,98% | 21 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 317,0996 | 1,87 | 29,86 | 30,3 | 317,1 | 651,216 | 10 | DE000BB0Y1W4 | 301,9996 | BNP Paribas direct | 0,440 | 0,34% | -1,55% | -6,86% | 7 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 307,9349 | 1,82 | 30,61 | 31,05 | 307,935 | 651,216 | 10 | DE000BB0YNN1 | 293,2713 | BNP Paribas direct | 0,440 | 0,33% | -1,48% | -6,68% | 2 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 299,1933 | 1,78 | 31,32 | 31,76 | 299,193 | 651,216 | 10 | DE000BB0YNP6 | 284,946 | BNP Paribas direct | 0,440 | 0,32% | -1,42% | -6,54% | 2 jun. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.