Producten
45325 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 198,1858 | 4,93 | 4,34 | 4,52 | 198,186 | 247,551 | 10 | DE000BB3QNY8 | 198,1858 | BNP Paribas direct | 0,180 | 5,60% | -12,32% | 145,20% | 16 mei 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 192,7711 | 4,45 | 4,81 | 4,99 | 192,771 | 247,551 | 10 | DE000BB3QNZ5 | 192,7711 | BNP Paribas direct | 0,180 | 5,02% | -11,25% | 115,70% | 16 mei 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 185,6808 | 3,95 | 5,42 | 5,6 | 185,681 | 247,551 | 10 | DE000BB3LNS1 | 185,6808 | BNP Paribas direct | 0,180 | 4,43% | -10,12% | 90,85% | 29 apr. 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 180,743 | 3,66 | 5,85 | 6,03 | 180,743 | 247,551 | 10 | DE000BB3LNT9 | 180,743 | BNP Paribas direct | 0,180 | 4,09% | -9,44% | 78,90% | 29 apr. 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 177,1653 | 3,48 | 6,16 | 6,34 | 177,165 | 247,551 | 10 | DE000BB3K3M4 | 177,1653 | BNP Paribas direct | 0,180 | 3,88% | -9,01% | 72,55% | 25 apr. 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 172,4531 | 3,26 | 6,57 | 6,75 | 172,453 | 247,551 | 10 | DE000BB3K3N2 | 172,4531 | BNP Paribas direct | 0,180 | 3,63% | -8,50% | 65,49% | 25 apr. 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 168,3307 | 3,09 | 6,92 | 7,1 | 168,331 | 247,551 | 10 | DE000BB1AVY9 | 168,3307 | BNP Paribas direct | 0,180 | 3,59% | -8,10% | 60,56% | 11 jan. 2024 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 163,6362 | 2,92 | 7,33 | 7,51 | 163,636 | 247,551 | 10 | DE000BB085N1 | 163,6362 | BNP Paribas direct | 0,180 | 3,39% | -7,68% | 55,30% | 22 nov. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 159,244 | 2,78 | 7,71 | 7,89 | 159,244 | 247,551 | 10 | DE000BB08GZ8 | 159,244 | BNP Paribas direct | 0,180 | 3,21% | -7,33% | 51,47% | 10 nov. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 155,0578 | 2,65 | 8,07 | 8,25 | 155,058 | 247,551 | 10 | DE000BB071U6 | 155,0578 | BNP Paribas direct | 0,180 | 3,07% | -7,03% | 48,07% | 3 nov. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 151,967 | 2,57 | 8,34 | 8,52 | 151,967 | 247,551 | 10 | DE000BB08A65 | 151,967 | BNP Paribas direct | 0,180 | 2,96% | -6,82% | 46,06% | 7 nov. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 148,8154 | 2,49 | 8,61 | 8,79 | 148,815 | 247,551 | 10 | DE000BB07SZ5 | 148,8154 | BNP Paribas direct | 0,180 | 2,87% | -6,62% | 43,98% | 1 nov. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 144,857 | 2,39 | 8,95 | 9,13 | 144,857 | 247,551 | 10 | DE000BB07S09 | 144,857 | BNP Paribas direct | 0,180 | 2,76% | -6,38% | 41,61% | 1 nov. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 138,8426 | 2,26 | 9,47 | 9,65 | 138,843 | 247,551 | 10 | DE000BB0X1A1 | 138,8426 | BNP Paribas direct | 0,180 | 2,60% | -6,05% | 38,45% | 22 mei 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 135,1498 | 2,19 | 9,79 | 9,97 | 135,15 | 247,551 | 10 | DE000BB0X1B9 | 135,1498 | BNP Paribas direct | 0,180 | 2,51% | -5,87% | 36,92% | 22 mei 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 132,2126 | 2,13 | 10,04 | 10,22 | 132,213 | 247,551 | 10 | DE000BB0XN07 | 132,2126 | BNP Paribas direct | 0,180 | 2,45% | -5,82% | 35,68% | 15 mei 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 126,6993 | 2,04 | 10,52 | 10,7 | 126,699 | 247,551 | 10 | DE000BB0WZ04 | 126,6993 | BNP Paribas direct | 0,180 | 2,33% | -5,57% | 33,67% | 28 apr. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 122,7226 | 1,97 | 10,87 | 11,05 | 122,723 | 247,551 | 10 | DE000BB0UL10 | 122,7226 | BNP Paribas direct | 0,180 | 2,35% | -5,31% | 32,40% | 30 mrt. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 119,2271 | 1,92 | 11,17 | 11,35 | 119,227 | 247,551 | 10 | DE000BB0SZV0 | 119,2271 | BNP Paribas direct | 0,180 | 2,20% | -5,18% | 31,26% | 24 mrt. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 115,8113 | 1,87 | 11,46 | 11,64 | 115,811 | 247,551 | 10 | DE000BB0R019 | 115,8113 | BNP Paribas direct | 0,180 | 2,14% | -5,13% | 30,08% | 23 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.