Producten
63280 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
IES Holdings Turbos Infinis Best met ISIN code: IES Holdings Turbos Infinis Best Put 936,9639 | 2,64 | 23,54 | 24,54 | 936,964 | 712,072 | 10 | DE000BB55CT1 | 936,9639 | BNP Paribas direct | 1,000 | -4,07% | ― | ― | 16 jun. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 116,606 | 7,25 | 16,11 | 16,13 | 116,606 | 133,91 | 1 | DE000BB55CX3 | 116,606 | BNP Paribas direct | 0,020 | -0,12% | ― | ― | 16 jun. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 114,684 | 6,57 | 17,78 | 17,8 | 114,684 | 133,91 | 1 | DE000BB55CY1 | 114,684 | BNP Paribas direct | 0,020 | -0,11% | ― | ― | 16 jun. 2026 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Call 5,6166 | 8,67 | 0,71 | 0,79 | 5,617 | 6,158 | 1 | DE000BB55CZ8 | 5,6166 | BNP Paribas direct | 0,080 | -10,13% | ― | ― | 16 jun. 2026 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 200,2771 | 13,63 | 1,35 | 1,4 | 200,277 | 210,584 | 10 | DE000BB55D07 | 200,2771 | BNP Paribas direct | 0,050 | -3,57% | ― | ― | 16 jun. 2026 | International |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Call 177,1647 | 10,73 | 1,5 | 1,53 | 177,165 | 184,385 | 10 | DE000BB55D23 | 177,1647 | BNP Paribas direct | 0,030 | -1,96% | ― | ― | 16 jun. 2026 | International |
|
|
Palo Alto Turbos Infinis Best met ISIN code: Palo Alto Turbos Infinis Best Call 270,3453 | 10,51 | 2,39 | 2,42 | 270,345 | 287,843 | 10 | DE000BB55D31 | 270,3453 | BNP Paribas direct | 0,030 | -1,24% | ― | ― | 16 jun. 2026 | International |
|
|
Palo Alto Turbos Infinis Best met ISIN code: Palo Alto Turbos Infinis Best Call 253,271 | 6,47 | 3,88 | 3,91 | 253,271 | 287,843 | 10 | DE000BB55D49 | 253,271 | BNP Paribas direct | 0,030 | -0,77% | ― | ― | 16 jun. 2026 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 33,6743 | 3,75 | 0,99 | 1 | 33,674 | 42,495 | 10 | DE000BB55D56 | 33,6743 | BNP Paribas direct | 0,010 | -1,00% | ― | ― | 16 jun. 2026 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 30,3749 | 5,80 | 14,12 | 14,2 | 30,375 | 34,976 | 0,1 | DE000BB55D72 | 30,3749 | BNP Paribas direct | 0,080 | -0,56% | ― | ― | 16 jun. 2026 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 79,7839 | 4,63 | 1,5 | 1,64 | 79,784 | 69,45 | 10 | DE000BB55D80 | 79,7839 | BNP Paribas direct | 0,140 | -8,54% | ― | ― | 16 jun. 2026 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 87,9669 | 3,00 | 2,32 | 2,46 | 87,967 | 69,45 | 10 | DE000BB55D98 | 87,9669 | BNP Paribas direct | 0,140 | -5,69% | ― | ― | 16 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 985,2697 | 7,13 | 13,86 | 16,72 | 985,27 | 1.132,92 | 10 | DE000BB55DA9 | 985,2697 | BNP Paribas direct | 2,860 | -17,11% | ― | ― | 16 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 977,3453 | 6,79 | 14,55 | 17,1 | 977,345 | 1.132,92 | 10 | DE000BB55DB7 | 977,3453 | BNP Paribas direct | 2,550 | -14,91% | ― | ― | 16 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 969,4208 | 6,48 | 15,25 | 17,48 | 969,421 | 1.132,92 | 10 | DE000BB55DC5 | 969,4208 | BNP Paribas direct | 2,230 | -12,76% | ― | ― | 16 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 961,4964 | 6,20 | 15,94 | 17,86 | 961,496 | 1.132,92 | 10 | DE000BB55DD3 | 961,4964 | BNP Paribas direct | 1,920 | -10,75% | ― | ― | 16 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 953,572 | 5,94 | 16,63 | 18,24 | 953,572 | 1.132,92 | 10 | DE000BB55DE1 | 953,572 | BNP Paribas direct | 1,610 | -8,83% | ― | ― | 16 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 945,6476 | 5,76 | 17,16 | 18,62 | 945,648 | 1.132,92 | 10 | DE000BB55DF8 | 945,6476 | BNP Paribas direct | 1,460 | -7,84% | ― | ― | 16 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.172,2933 | 21,67 | 4,56 | ― | 1.172,293 | 1.132,92 | 10 | DE000BB55DG6 | 1.172,2933 | BNP Paribas direct | ― | 0,00% | ― | ― | 16 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.193,4156 | 15,44 | 6,4 | ― | 1.193,416 | 1.132,92 | 10 | DE000BB55DH4 | 1.193,4156 | BNP Paribas direct | ― | 0,00% | ― | ― | 16 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.