Producten
45299 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 111,0361 | 1,64 | 15,138 | 15,148 | 111,036 | 285,895 | 10 | FRBNPP05GJE0 | 111,0361 | Euronext & BNP Paribas direct | 0,010 | 3,55% | 0,46% | 37,81% | 6 mrt. 2023 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 108,6466 | 1,60 | 15,39 | 15,6 | 108,647 | 285,895 | 10 | DE000BB0CYP9 | 108,6466 | BNP Paribas direct | 0,210 | 3,36% | 0,39% | 36,80% | 30 jan. 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 105,5064 | 1,58 | 15,624 | 15,634 | 105,506 | 285,895 | 10 | FRBNPP04TSA5 | 105,5064 | Euronext & BNP Paribas direct | 0,010 | 3,44% | 0,43% | 36,25% | 22 sep. 2022 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 105,4796 | 1,58 | 15,66 | 15,87 | 105,48 | 285,895 | 10 | DE000BB0CYQ7 | 105,4796 | BNP Paribas direct | 0,210 | 3,30% | 0,38% | 35,94% | 30 jan. 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 102,8255 | 1,55 | 15,89 | 16,1 | 102,826 | 285,895 | 10 | DE000BB0NV90 | 102,8255 | BNP Paribas direct | 0,210 | 3,25% | 0,38% | 35,23% | 22 feb. 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 99,1484 | 1,52 | 16,21 | 16,42 | 99,148 | 285,895 | 10 | DE000BB0CYR5 | 99,1484 | BNP Paribas direct | 0,210 | 3,18% | 0,37% | 34,41% | 30 jan. 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 92,8153 | 1,48 | 16,75 | 16,96 | 92,815 | 285,895 | 10 | DE000BB0CYS3 | 92,8153 | BNP Paribas direct | 0,210 | 3,08% | 0,30% | 32,94% | 30 jan. 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 80,148 | 1,38 | 17,85 | 18,06 | 80,148 | 285,895 | 10 | DE000BB0CYT1 | 80,148 | BNP Paribas direct | 0,210 | 2,88% | 0,28% | 30,48% | 30 jan. 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 379,6039 | 3,02 | 8,18 | 8,39 | 379,604 | 285,895 | 10 | DE000BB4E373 | 379,6039 | BNP Paribas direct | 0,210 | -6,30% | ― | ― | 5 nov. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 354,8936 | 4,14 | 6,141 | 6,151 | 354,894 | 285,895 | 10 | FRBNPP1020U8 | 354,8936 | Euronext & BNP Paribas direct | 0,010 | -8,21% | -3,14% | ― | 31 okt. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 344,4898 | 4,80 | 5,15 | 5,36 | 344,49 | 285,895 | 10 | DE000BB39YR3 | 344,4898 | BNP Paribas direct | 0,210 | -9,49% | -3,74% | -44,62% | 24 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 340,1065 | 5,27 | 4,863 | 4,873 | 340,106 | 285,895 | 10 | FRBNPP1020T0 | 340,1065 | Euronext & BNP Paribas direct | 0,010 | -10,14% | -3,82% | ― | 31 okt. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 326,4285 | 6,88 | 3,59 | 3,8 | 326,428 | 285,895 | 10 | DE000BB37Y54 | 326,4285 | BNP Paribas direct | 0,210 | -13,08% | -5,03% | -53,68% | 15 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 318,7499 | 8,70 | 3,018 | 3,028 | 318,75 | 285,895 | 10 | FRBNPP101CI7 | 318,7499 | Euronext & BNP Paribas direct | 0,010 | -15,39% | -5,78% | ― | 28 okt. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 316,8017 | 8,95 | 2,76 | 2,97 | 316,802 | 285,895 | 10 | DE000BB4E365 | 316,8017 | BNP Paribas direct | 0,210 | -16,36% | ― | ― | 5 nov. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 309,8236 | 11,49 | 2,15 | 2,36 | 309,824 | 285,895 | 10 | DE000BB4E357 | 309,8236 | BNP Paribas direct | 0,210 | -20,07% | ― | ― | 5 nov. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 305,0181 | 14,94 | 1,831 | 1,841 | 305,018 | 285,895 | 10 | FRBNPP09TFG8 | 305,0181 | Euronext & BNP Paribas direct | 0,010 | -23,03% | -8,95% | -68,89% | 17 sep. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 303,8849 | 15,06 | 1,64 | 1,85 | 303,885 | 285,895 | 10 | DE000BB36SU5 | 303,8849 | BNP Paribas direct | 0,210 | -24,77% | -10,38% | -71,77% | 4 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 296,7106 | 24,22 | 1,02 | 1,23 | 296,711 | 285,895 | 10 | DE000BB4EXL8 | 296,7106 | BNP Paribas direct | 0,210 | -34,62% | -15,00% | ― | 22 okt. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 291,9756 | 46,94 | 0,704 | ― | 291,976 | 285,895 | 10 | FRBNPP102VH7 | 291,9756 | Euronext & BNP Paribas direct | ― | -43,68% | ― | ― | 5 nov. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.