Producten
46876 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 11,8487 | 4,71 | 3,11 | 3,28 | 11,849 | 14,62 | 1 | DE000BB3X342 | 11,8487 | BNP Paribas direct | 0,170 | -9,06% | -0,96% | 51,71% | 11 jul. 2025 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Put 2.298,1808 | 4,61 | 41,57 | 43,19 | 2.298,181 | 1.918 | 10 | DE000BB3X367 | 2.298,1808 | BNP Paribas direct | 1,620 | -7,87% | -13,68% | -40,26% | 11 jul. 2025 | International |
|
|
Sacyr Turbos Infinis Best met ISIN code: Sacyr Turbos Infinis Best Call 3,3727 | 11,26 | 0,32 | 0,38 | 3,373 | 3,598 | 1 | DE000BB3X383 | 3,3727 | BNP Paribas direct | 0,060 | -21,95% | -28,89% | -45,76% | 11 jul. 2025 | International |
|
|
Sacyr Turbos Infinis Best met ISIN code: Sacyr Turbos Infinis Best Put 4,4558 | 3,79 | 0,95 | 1,01 | 4,456 | 3,598 | 1 | DE000BB3X391 | 4,4558 | BNP Paribas direct | 0,060 | -3,06% | 1,06% | 14,46% | 11 jul. 2025 | International |
|
|
Kerry Turbos Infinis Best met ISIN code: Kerry Turbos Infinis Best Put 97,0303 | 3,64 | 2,14 | 2,16 | 97,03 | 78,35 | 10 | DE000BB3X3A4 | 97,0303 | BNP Paribas direct | 0,020 | -1,38% | 10,88% | 8,63% | 11 jul. 2025 | International |
|
|
KGHM Polska Miedz Turbos Infinis Best met ISIN code: KGHM Polska Miedz Turbos Infinis Best Call 124,8673 | 9,30 | 0,34 | 0,35 | 124,867 | 134,584 | 10 | DE000BB3X3B2 | 124,8673 | BNP Paribas direct | 0,010 | -8,11% | 0,00% | 13,33% | 11 jul. 2025 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Put 4,4403 | 5,38 | 0,71 | 0,77 | 4,44 | 3,818 | 1 | DE000BB3X3D8 | 4,4403 | BNP Paribas direct | 0,060 | -10,13% | 2,90% | -1,39% | 11 jul. 2025 | International |
|
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Call 7,0598 | 10,53 | 0,72 | 0,81 | 7,06 | 7,578 | 1 | DE000BB3X3F3 | 7,0598 | BNP Paribas direct | 0,090 | -23,40% | -40,00% | -50,34% | 11 jul. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 14,081 | 8,09 | 1,58 | 1,74 | 14,081 | 12,775 | 1 | DE000BB3X3H9 | 14,081 | BNP Paribas direct | 0,160 | -14,59% | 3,27% | -5,39% | 11 jul. 2025 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 479,673 | 16,28 | 2,65 | 2,66 | 479,673 | 508,316 | 10 | DE000BB3X3J5 | 479,673 | BNP Paribas direct | 0,010 | -3,99% | 25,00% | -27,79% | 11 jul. 2025 | International |
|
|
Motor Oil (Hellas) Turbos Infinis Best met ISIN code: Motor Oil (Hellas) Turbos Infinis Best Put 28,6332 | 5,98 | 4,28 | 4,33 | 28,633 | 25,65 | 1 | DE000BB3X3N7 | 28,6332 | BNP Paribas direct | 0,050 | 0,71% | -9,32% | 24,42% | 11 jul. 2025 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 81,1121 | 6,94 | 1,11 | 1,12 | 81,112 | 71,88 | 10 | DE000BB3X3P2 | 81,1121 | BNP Paribas direct | 0,010 | -3,48% | 18,09% | 0,00% | 11 jul. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 156,0766 | 7,44 | 2,01 | 2,06 | 156,077 | 176,245 | 10 | DE000BB3X3R8 | 156,0766 | BNP Paribas direct | 0,050 | 29,68% | -7,37% | -24,44% | 11 jul. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 206,0256 | 5,30 | 2,82 | 2,87 | 206,026 | 176,245 | 10 | DE000BB3X3S6 | 206,0256 | BNP Paribas direct | 0,050 | -16,32% | 0,71% | 17,50% | 11 jul. 2025 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Put 14,9919 | 9,33 | 1,46 | 1,59 | 14,992 | 13,617 | 1 | DE000BB3X3T4 | 14,9919 | BNP Paribas direct | 0,130 | -1,35% | 12,31% | 94,67% | 11 jul. 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 76,5444 | 10,71 | 1,8 | 1,81 | 76,544 | 82,144 | 1 | DE000BB3X3U2 | 76,5444 | BNP Paribas direct | 0,010 | -1,10% | -6,74% | 57,89% | 11 jul. 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Put 101,8242 | 3,80 | 5,08 | 5,09 | 101,824 | 82,144 | 1 | DE000BB3X3V0 | 101,8242 | BNP Paribas direct | 0,010 | -0,39% | 1,60% | -13,90% | 11 jul. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 137,3863 | 4,16 | 36,1 | 36,12 | 137,386 | 176,905 | 1 | DE000BB3X3W8 | 137,3863 | BNP Paribas direct | 0,020 | 25,70% | 40,09% | 3,53% | 11 jul. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 131,6019 | 3,66 | 41,01 | 41,03 | 131,602 | 176,905 | 1 | DE000BB3X3X6 | 131,6019 | BNP Paribas direct | 0,020 | 22,05% | 33,63% | 3,07% | 11 jul. 2025 | International |
|
|
Viscofan Turbos Infinis Best met ISIN code: Viscofan Turbos Infinis Best Put 63,8343 | 8,77 | 0,67 | 0,77 | 63,834 | 58,7 | 10 | DE000BB3X417 | 63,8343 | BNP Paribas direct | 0,100 | -11,84% | 8,06% | -4,29% | 11 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.