Producten
68579 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SEB Turbos Infinis Best met ISIN code: SEB Turbos Infinis Best Call 40,0864 | 2,98 | 19,68 | 20,42 | 40,086 | 58,55 | 1 | DE000BB5KH47 | 40,0864 | BNP Paribas direct | 0,740 | -3,67% | -5,70% | 1,97% | 24 mrt. 2026 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 130,3071 | 6,01 | 2,52 | 2,65 | 130,307 | 151,83 | 10 | DE000BB5KH62 | 130,3071 | BNP Paribas direct | 0,130 | -2,70% | -12,20% | 75,00% | 24 mrt. 2026 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 125,7615 | 5,08 | 2,98 | 3,11 | 125,762 | 151,83 | 10 | DE000BB5KH70 | 125,7615 | BNP Paribas direct | 0,130 | -1,97% | -10,24% | 56,84% | 24 mrt. 2026 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 121,2159 | 4,42 | 3,43 | 3,56 | 121,216 | 151,83 | 10 | DE000BB5KH88 | 121,2159 | BNP Paribas direct | 0,130 | -0,29% | -9,26% | 51,10% | 24 mrt. 2026 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 116,6704 | 3,91 | 3,88 | 4,01 | 116,67 | 151,83 | 10 | DE000BB5KH96 | 116,6704 | BNP Paribas direct | 0,130 | -1,77% | -8,27% | 38,57% | 24 mrt. 2026 | International |
|
|
Rio Tinto Turbos Infinis Best met ISIN code: Rio Tinto Turbos Infinis Best Call 5.677,5566 | 3,62 | 2,47 | 2,48 | 5.677,557 | 77,1 | 10 | DE000BB5KHH3 | 5.677,5566 | BNP Paribas direct | 0,010 | -0,40% | -0,40% | 69,18% | 24 mrt. 2026 | International |
|
|
Rio Tinto Turbos Infinis Best met ISIN code: Rio Tinto Turbos Infinis Best Call 5.284,2369 | 3,05 | 2,93 | 2,94 | 5.284,237 | 77,1 | 10 | DE000BB5KHJ9 | 5.284,2369 | BNP Paribas direct | 0,010 | -0,34% | -0,34% | 52,60% | 24 mrt. 2026 | International |
|
|
Rio Tinto Turbos Infinis Best met ISIN code: Rio Tinto Turbos Infinis Best Call 4.890,9159 | 2,64 | 3,39 | 3,4 | 4.890,916 | 77,1 | 10 | DE000BB5KHK7 | 4.890,9159 | BNP Paribas direct | 0,010 | -0,29% | -0,29% | 43,04% | 24 mrt. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 64,6872 | 2,21 | 42,38 | 43,16 | 64,687 | 109,277 | 1 | DE000BB5KHN1 | 64,6872 | BNP Paribas direct | 0,780 | -1,44% | 1,83% | 43,86% | 24 mrt. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 63,5845 | 2,16 | 43,33 | 44,11 | 63,584 | 109,277 | 1 | DE000BB5KHP6 | 63,5845 | BNP Paribas direct | 0,780 | -1,39% | 1,81% | 42,81% | 24 mrt. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 58,0713 | 1,95 | 48,06 | 48,84 | 58,071 | 109,277 | 1 | DE000BB5KHQ4 | 58,0713 | BNP Paribas direct | 0,780 | -1,25% | 1,67% | 36,42% | 24 mrt. 2026 | International |
|
|
Roche Turbos Infinis Best met ISIN code: Roche Turbos Infinis Best Call 261,2521 | 3,37 | 11,55 | 11,56 | 261,252 | 364,901 | 10 | DE000BB5KHT8 | 261,2521 | BNP Paribas direct | 0,010 | -0,09% | -8,91% | -4,78% | 24 mrt. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Call 10,8657 | 3,11 | 3,93 | 3,95 | 10,866 | ― | 1 | DE000BB5KHV4 | 10,8657 | BNP Paribas direct | 0,020 | -0,51% | 6,50% | 1,55% | 24 mrt. 2026 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 90,6358 | 4,66 | 1,42 | 1,51 | 90,636 | 76,974 | 10 | DE000BB5KJ03 | 90,6358 | BNP Paribas direct | 0,090 | -2,07% | 10,08% | -30,05% | 24 mrt. 2026 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 96,629 | 3,43 | 1,93 | 2,02 | 96,629 | 76,974 | 10 | DE000BB5KJ11 | 96,629 | BNP Paribas direct | 0,090 | -1,53% | 7,22% | -24,61% | 24 mrt. 2026 | International |
|
|
Valeo Turbos Infinis Best met ISIN code: Valeo Turbos Infinis Best Call 9,4926 | 3,06 | 4,47 | 4,63 | 9,493 | 13,68 | 1 | DE000BB5KJ37 | 9,4926 | BNP Paribas direct | 0,160 | -3,66% | -14,53% | -17,22% | 24 mrt. 2026 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 27,6065 | 5,48 | 5,97 | 6,32 | 27,606 | 32,7 | 1 | DE000BB5KJ52 | 27,6065 | BNP Paribas direct | 0,350 | -11,82% | -27,55% | -33,74% | 24 mrt. 2026 | International |
|
|
Vistra Turbos Infinis Best met ISIN code: Vistra Turbos Infinis Best Call 118,8732 | 4,62 | 2,6 | 2,85 | 118,873 | 139,775 | 10 | DE000BB5KJ78 | 118,8732 | BNP Paribas direct | 0,250 | -3,35% | 8,33% | -27,78% | 24 mrt. 2026 | International |
|
|
Vistra Turbos Infinis Best met ISIN code: Vistra Turbos Infinis Best Put 174,445 | 3,18 | 3,77 | 4,02 | 174,445 | 139,775 | 10 | DE000BB5KJ94 | 174,445 | BNP Paribas direct | 0,250 | -2,58% | -9,59% | 18,55% | 24 mrt. 2026 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 107,5796 | 3,16 | 4,79 | 4,92 | 107,58 | 151,83 | 10 | DE000BB5KJA4 | 107,5796 | BNP Paribas direct | 0,130 | -1,44% | -6,81% | 29,46% | 24 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.