Producten
52698 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 391,5951 | 4,34 | 9,72 | 9,76 | 391,595 | 484,091 | 10 | DE000BB0Y5N4 | 372,9477 | BNP Paribas direct | 0,040 | -0,41% | -6,45% | -9,75% | 12 jun. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 375,3433 | 3,81 | 11,07 | 11,11 | 375,343 | 484,091 | 10 | DE000BB0F3L6 | 357,4698 | BNP Paribas direct | 0,040 | -0,36% | -5,63% | -8,36% | 3 feb. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 357,5508 | 3,37 | 12,55 | 12,59 | 357,551 | 484,091 | 10 | DE000BB0DA30 | 340,5246 | BNP Paribas direct | 0,040 | -0,32% | -4,92% | -7,11% | 30 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 340,3213 | 3,02 | 13,98 | 14,02 | 340,321 | 484,091 | 10 | DE000BB0DA48 | 324,1155 | BNP Paribas direct | 0,040 | -0,29% | -4,38% | -6,17% | 30 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 305,8583 | 2,51 | 16,84 | 16,88 | 305,858 | 484,091 | 10 | DE000BB0DA55 | 291,2936 | BNP Paribas direct | 0,040 | -0,24% | -3,61% | -4,70% | 30 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 271,3963 | 2,14 | 19,7 | 19,74 | 271,396 | 484,091 | 10 | DE000BB0DA63 | 258,4727 | BNP Paribas direct | 0,040 | -0,20% | -3,00% | -3,62% | 30 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 632,9195 | 2,67 | 15,84 | 15,88 | 632,92 | 484,091 | 10 | DE000BB25N10 | 666,2311 | BNP Paribas direct | 0,040 | -0,25% | 4,28% | 9,85% | 4 mrt. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 610,0534 | 3,06 | 13,78 | 13,82 | 610,053 | 484,091 | 10 | DE000BB3LG49 | 642,1615 | BNP Paribas direct | 0,040 | -0,29% | 5,27% | 11,31% | 29 apr. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 593,6688 | 3,45 | 12,24 | 12,28 | 593,669 | 484,091 | 10 | DE000BB25N02 | 624,9145 | BNP Paribas direct | 0,040 | -0,33% | 5,52% | 12,29% | 4 mrt. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 575,6874 | 3,99 | 10,59 | 10,63 | 575,687 | 484,091 | 10 | DE000BB2BL37 | 605,9867 | BNP Paribas direct | 0,040 | -0,38% | 6,43% | 13,87% | 30 aug. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 560,8598 | 4,58 | 9,23 | 9,27 | 560,86 | 484,091 | 10 | DE000BB2R6X8 | 590,3787 | BNP Paribas direct | 0,040 | -0,43% | 7,33% | 15,81% | 2 dec. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 544,4037 | 5,47 | 7,72 | 7,76 | 544,404 | 484,091 | 10 | DE000BB1WUE7 | 573,0565 | BNP Paribas direct | 0,040 | -0,52% | 8,73% | 18,77% | 22 jul. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 529,5298 | 6,61 | 6,39 | 6,43 | 529,53 | 484,091 | 10 | DE000BB3SBF8 | 557,3998 | BNP Paribas direct | 0,040 | -0,62% | 11,71% | 23,60% | 11 jun. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 513,4028 | 8,62 | 4,9 | 4,94 | 513,403 | 484,091 | 10 | DE000BB4ZK79 | 540,424 | BNP Paribas direct | 0,040 | -0,81% | 14,49% | 31,37% | 27 jan. 2026 | International |
|
|
BESI Turbos Infinis met ISIN code: BESI Turbos Infinis Call 176,8577 | 7,72 | 2,45 | 2,63 | 176,858 | 189 | 10 | DE000BB5F9H6 | 164,5188 | BNP Paribas direct | 0,180 | -6,84% | ― | ― | 16 mrt. 2026 | International |
|
|
BESI Turbos Infinis met ISIN code: BESI Turbos Infinis Call 159,3326 | 4,63 | 4,08 | 4,26 | 159,333 | 189 | 10 | DE000BB5ERJ1 | 148,2164 | BNP Paribas direct | 0,180 | -4,23% | 40,21% | ― | 11 mrt. 2026 | International |
|
|
BESI Turbos Infinis met ISIN code: BESI Turbos Infinis Call 143,4392 | 3,40 | 5,56 | 5,74 | 143,439 | 189 | 10 | DE000BB4U8K4 | 133,4318 | BNP Paribas direct | 0,180 | -3,14% | 26,65% | 36,27% | 14 jan. 2026 | International |
|
|
BESI Turbos Infinis met ISIN code: BESI Turbos Infinis Put 221,86 | 3,73 | 5,07 | 5,25 | 221,86 | 189 | 10 | DE000BB5CKE1 | 239,8486 | BNP Paribas direct | 0,180 | -3,43% | -23,07% | ― | 5 mrt. 2026 | International |
|
|
BESI Turbos Infinis met ISIN code: BESI Turbos Infinis Put 207,2205 | 5,42 | 3,49 | 3,67 | 207,22 | 189 | 10 | DE000BB4YE94 | 224,0222 | BNP Paribas direct | 0,180 | -4,90% | -30,34% | -35,01% | 23 jan. 2026 | International |
|
|
BIC Turbos Infinis met ISIN code: BIC Turbos Infinis Call 47,07 | 6,71 | 0,78 | 0,85 | 47,07 | 52,15 | 10 | FRBNPP101ME5 | 44,3985 | Euronext & BNP Paribas direct | 0,070 | -8,24% | -23,53% | -40,46% | 30 okt. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.