Producten
46876 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Put 50,5177 | 4,09 | 8,69 | 8,71 | 50,518 | 41,87 | 1 | DE000BB3Y2V1 | 52,0801 | BNP Paribas direct | 0,020 | -0,23% | 3,21% | -31,47% | 15 jul. 2025 | International |
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Call 146,2021 | 4,09 | 4,7 | 4,87 | 146,202 | 192,09 | 10 | DE000BB3MY87 | 146,2021 | BNP Paribas direct | 0,170 | -3,49% | -7,11% | 16,05% | 5 mei 2025 | International |
|
|
Ambu Turbos Infinis Best met ISIN code: Ambu Turbos Infinis Best Call 78,7366 | 4,09 | 3,25 | 3,41 | 78,737 | 99,159 | 1 | DE000BB33442 | 78,7366 | BNP Paribas direct | 0,160 | -4,69% | 3,83% | 13,64% | 14 aug. 2025 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 294,8462 | 4,09 | 4,94 | 4,95 | 294,846 | 237,821 | 10 | DE000BB1URG2 | 294,8462 | BNP Paribas direct | 0,010 | -0,20% | -6,79% | -12,26% | 16 jul. 2024 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 17.942,2969 | 4,09 | 57,87 | 57,88 | 17.942,297 | 23.702,8 | 100 | DE000BB08T49 | 17.942,2969 | BNP Paribas direct | 0,010 | -0,02% | -0,67% | -11,43% | 16 nov. 2023 | International |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Call 13,4877 | 4,09 | 4,41 | 4,44 | 13,488 | 17,835 | 1 | FRBNPP076DL3 | 13,4877 | Euronext & BNP Paribas direct | 0,030 | -0,68% | -7,16% | -16,64% | 3 jul. 2024 | Paris |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 32.196,1709 | 4,09 | 10,37 | 10,4 | 32.196,171 | 42.350 | 1.000 | DE000BB3HAT4 | 32.196,1709 | BNP Paribas direct | 0,030 | -0,29% | -2,81% | -6,49% | 16 apr. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 18.517,4525 | 4,09 | 50,75 | 50,76 | 18.517,452 | 24.466,7 | 100 | DE000BB3KXD4 | 18.517,4525 | BNP Paribas direct | 0,010 | -0,02% | 5,55% | 17,61% | 25 apr. 2025 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 3,9733 | 4,09 | 0,79 | 0,84 | 3,973 | 3,232 | 1 | DE000BB061M4 | 3,9733 | BNP Paribas direct | 0,050 | -5,95% | -2,47% | 1,28% | 10 okt. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 88,3106 | 4,09 | 1,88 | 1,89 | 88,311 | 71,88 | 10 | DE000BB1XMQ6 | 88,3106 | BNP Paribas direct | 0,010 | -0,53% | 6,21% | 8,67% | 29 jul. 2024 | International |
|
|
QIAGEN Turbos Infinis Best met ISIN code: QIAGEN Turbos Infinis Best Put 47,62 | 4,09 | 0,95 | 1,01 | 47,62 | 38,99 | 10 | DE000BB2Y243 | 47,62 | BNP Paribas direct | 0,060 | -5,94% | -7,77% | 39,71% | 31 jan. 2025 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 18,1854 | 4,09 | 3,05 | 3,17 | 18,185 | 24,07 | 2 | FRBNPP09C6O8 | 18,1854 | Euronext & BNP Paribas direct | 0,120 | -3,79% | 38,01% | 35,56% | 6 jun. 2025 | Paris |
|
|
Ubisoft Turbos Infinis Best met ISIN code: Ubisoft Turbos Infinis Best Call 6,6732 | 4,09 | 0,51 | 0,55 | 6,673 | 8,843 | 10 | FRBNPP09TOZ0 | 6,6732 | Euronext & BNP Paribas direct | 0,040 | -7,27% | ― | ― | 18 sep. 2025 | Paris |
|
|
Alibaba Warrants met ISIN code: Alibaba Warrants Call 135 | 4,09 | 2,82 | 2,86 | 135 | 162,37 | 10 | DE000BB37KY2 | 135 | BNP Paribas direct | 0,04 | -1,40% | 18,99% | ― | 11 sep. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 200 | 4,09 | 4,83 | 4,87 | 200 | 252,346 | 10 | DE000BB19TS3 | 200 | BNP Paribas direct | 0,04 | -0,82% | 20,15% | 224,16% | 26 aug. 2024 | International |
|
|
Amadeus Warrants met ISIN code: Amadeus Warrants Put 60 | 4,09 | 0,37 | 0,45 | 60 | 68,19 | 10 | DE000BB237C1 | 60 | BNP Paribas direct | 0,08 | -17,78% | -17,78% | -5,13% | 24 feb. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 160 | 4,09 | 1,89 | 1,9 | 160 | 157,872 | 10 | NLBNPFR29C79 | 160 | Euronext & BNP Paribas direct | 0,01 | -0,53% | -1,56% | -24,40% | 21 mrt. 2025 | Paris |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 165 | 4,09 | 1,66 | 1,67 | 165 | 157,872 | 10 | DE000BB2WPN6 | 165 | BNP Paribas direct | 0,01 | -0,60% | 1,22% | 12,93% | 17 jan. 2025 | International |
|
|
Apple Warrants met ISIN code: Apple Warrants Call 180 | 4,09 | 4,93 | ― | 180 | 237,821 | 10 | NLBNPFR2BA81 | 180 | Euronext & BNP Paribas direct | ― | 0,00% | 6,71% | 11,29% | 10 apr. 2025 | Paris |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 700 | 4,09 | 13,51 | 14,22 | 700 | 786,55 | 10 | DE000BB3YDP1 | 700 | BNP Paribas direct | 0,71 | -4,99% | 86,09% | 164,90% | 14 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.