Producten
46876 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zilver Warrants met ISIN code: Zilver Warrants Call 40 | 3,97 | 0,49 | 0,51 | 40 | 41,87 | 10 | DE000BB3WZY0 | 40 | BNP Paribas direct | 0,02 | -3,92% | -10,91% | 36,11% | 9 jul. 2025 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Call 38 | 3,91 | 0,57 | 0,59 | 38 | 41,87 | 10 | DE000BB3WZZ7 | 38 | BNP Paribas direct | 0,02 | -3,39% | -10,94% | 35,71% | 9 jul. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 27,0642 | 2,31 | 16,68 | 16,72 | 27,064 | 45,428 | 1 | DE000BB3X003 | 25,7754 | BNP Paribas direct | 0,040 | -0,24% | 9,66% | 66,97% | 11 jul. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 25,1976 | 2,12 | 18,18 | 18,22 | 25,198 | 45,428 | 1 | DE000BB3X011 | 23,9977 | BNP Paribas direct | 0,040 | -0,22% | 8,67% | 57,95% | 11 jul. 2025 | International |
|
|
Viscofan Turbos Infinis met ISIN code: Viscofan Turbos Infinis Put 64,043 | 6,91 | 0,85 | 0,95 | 64,043 | 58,7 | 10 | DE000BB3X052 | 67,4137 | BNP Paribas direct | 0,100 | -10,53% | 7,59% | -1,16% | 11 jul. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 63,8585 | 5,36 | 3,2 | 3,23 | 63,858 | 73,024 | 1 | DE000BB3X060 | 59,4033 | BNP Paribas direct | 0,030 | -0,93% | -18,78% | -26,10% | 11 jul. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Put 79,5149 | 5,66 | 3,03 | 3,06 | 79,515 | 73,024 | 1 | DE000BB3X078 | 85,9621 | BNP Paribas direct | 0,030 | -0,98% | 27,31% | 46,38% | 11 jul. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 148,0658 | 7,25 | 2,32 | 2,6 | 148,066 | 169,55 | 10 | DE000BB3X086 | 148,0658 | BNP Paribas direct | 0,280 | -10,77% | -6,83% | -30,33% | 11 jul. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Put 179,5946 | 11,77 | 1,43 | 1,71 | 179,595 | 169,55 | 10 | DE000BB3X094 | 179,5946 | BNP Paribas direct | 0,280 | -16,37% | -22,28% | 31,19% | 11 jul. 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 12,0414 | 4,29 | 3,41 | 3,58 | 12,041 | 14,62 | 1 | DE000BB3X0A0 | 11,2013 | BNP Paribas direct | 0,170 | -4,75% | -5,28% | 45,11% | 11 jul. 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 11,6952 | 3,92 | 3,73 | 3,9 | 11,695 | 14,62 | 1 | DE000BB3X0B8 | 10,8793 | BNP Paribas direct | 0,170 | -4,36% | -4,85% | 39,70% | 11 jul. 2025 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Put 2.183,2718 | 5,03 | 38,09 | 39,71 | 2.183,272 | 1.918 | 10 | DE000BB3X0D4 | 2.298,1808 | BNP Paribas direct | 1,620 | -4,08% | -9,91% | -49,38% | 11 jul. 2025 | International |
|
|
Sacyr Turbos Infinis met ISIN code: Sacyr Turbos Infinis Put 4,1235 | 4,23 | 0,85 | 0,91 | 4,124 | 3,598 | 1 | DE000BB3X0E2 | 4,4578 | BNP Paribas direct | 0,060 | -6,59% | 1,19% | 13,33% | 11 jul. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 47,0895 | 4,78 | 12 | 12,49 | 47,09 | 57,27 | 1 | DE000BB3X0H5 | 45,2784 | BNP Paribas direct | 0,490 | -3,92% | -4,38% | -9,09% | 11 jul. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 61,5028 | 8,50 | 6,74 | 7,23 | 61,503 | 57,27 | 1 | DE000BB3X0K9 | 64,0654 | BNP Paribas direct | 0,490 | -6,78% | -6,91% | -1,75% | 11 jul. 2025 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Call 22,5007 | 2,25 | 0,13 | 0,14 | 22,501 | 34,677 | 100 | DE000BB3X0M5 | 20,4552 | BNP Paribas direct | 0,010 | -7,14% | 46,07% | 8,33% | 11 jul. 2025 | International |
|
|
TELECOM ITALIA Turbos Infinis met ISIN code: TELECOM ITALIA Turbos Infinis Put 0,4913 | 6,25 | 0,71 | 0,77 | 0,491 | 0,444 | 0,1 | DE000BB3X0Q6 | 0,5172 | BNP Paribas direct | 0,060 | -7,79% | -8,97% | 33,96% | 11 jul. 2025 | International |
|
|
THYSSEN KRUPP Turbos Infinis met ISIN code: THYSSEN KRUPP Turbos Infinis Put 12,6832 | 8,05 | 1,46 | 1,58 | 12,683 | 11,715 | 1 | DE000BB3X0U8 | 13,2117 | BNP Paribas direct | 0,120 | -7,59% | -47,48% | -67,91% | 11 jul. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis met ISIN code: Técnicas Reunidas Turbos Infinis Call 19,8628 | 3,67 | 6,94 | 7,25 | 19,863 | 25,33 | 1 | DE000BB3X0V6 | 18,477 | BNP Paribas direct | 0,310 | -4,28% | 19,04% | 80,26% | 11 jul. 2025 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Call 26,269 | 4,20 | 8,37 | 8,39 | 26,269 | 32,83 | 1 | DE000BB3X0X2 | 25,0181 | BNP Paribas direct | 0,020 | -0,24% | 6,35% | 8,56% | 11 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.