Producten
52698 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 189,3553 | 3,59 | 37,13 | 37,15 | 189,355 | 152,195 | 1 | DE000BB4SQ80 | 189,3553 | BNP Paribas direct | 0,020 | -0,05% | 2,03% | -27,80% | 6 jan. 2026 | International |
|
|
Progressive Turbos Infinis Best met ISIN code: Progressive Turbos Infinis Best Put 257,3028 | 3,59 | 5,41 | 5,44 | 257,303 | 201,034 | 10 | FRBNPP09GGZ3 | 257,3028 | Euronext & BNP Paribas direct | 0,030 | -0,55% | 6,50% | 2,66% | 7 jul. 2025 | Parijs |
|
|
Sandisk Turbos Infinis Best met ISIN code: Sandisk Turbos Infinis Best Call 543,3028 | 3,59 | 20,05 | 20,1 | 543,303 | ― | 10 | FRBNPP10VJ95 | 543,3028 | Euronext & BNP Paribas direct | 0,050 | -0,25% | 139,55% | ― | 11 mrt. 2026 | Parijs |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 492,4304 | 3,59 | 9,55 | 9,57 | 492,43 | 393,056 | 10 | DE000BB4SRZ0 | 492,4304 | BNP Paribas direct | 0,020 | -0,21% | 2,36% | 23,39% | 6 jan. 2026 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 54,6242 | 3,59 | 18,33 | 18,41 | 54,624 | 75,44 | 1 | DE000BB4M608 | 54,6242 | BNP Paribas direct | 0,080 | -0,43% | -28,51% | -11,32% | 2 dec. 2025 | International |
|
|
Acerinox Warrants met ISIN code: Acerinox Warrants Put 11 | 3,59 | 0,9 | 1,11 | 11 | 12,07 | 1 | DE000BB39CT5 | 11 | BNP Paribas direct | 0,21 | -18,92% | -18,92% | 13,92% | 23 sep. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 210 | 3,59 | 2,65 | 2,66 | 210 | 198,938 | 10 | DE000BB3YBP5 | 210 | BNP Paribas direct | 0,01 | -0,38% | -1,49% | -12,83% | 14 jul. 2025 | International |
|
|
Aperam Warrants met ISIN code: Aperam Warrants Call 50 | 3,59 | 1,11 | 1,52 | 50 | 34,09 | 1 | DE000BB44XV7 | 50 | BNP Paribas direct | 0,41 | -26,97% | -33,93% | -68,47% | 6 feb. 2026 | International |
|
|
ASMI Warrants met ISIN code: ASMI Warrants Call 800 | 3,59 | 7,41 | 7,95 | 800 | 679,4 | 10 | DE000BB41N44 | 800 | BNP Paribas direct | 0,54 | -6,79% | -21,00% | -18,66% | 2 feb. 2026 | International |
|
|
BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Put 45 | 3,59 | 2,98 | 2,99 | 45 | 40,302 | 2 | NLBNPFR2GYH6 | 45 | Euronext & BNP Paribas direct | 0,01 | -0,33% | 39,25% | 87,42% | 7 jan. 2026 | Parijs |
|
|
BBVA Warrants met ISIN code: BBVA Warrants Call 15 | 3,59 | 3,61 | 3,86 | 15 | 17,992 | 1 | DE000BB3YE20 | 15 | BNP Paribas direct | 0,25 | -6,48% | -9,98% | -31,89% | 14 jul. 2025 | International |
|
|
Brent Future Jun 26 Warrants met ISIN code: Brent Future Jun 26 Warrants Call 100 | 3,59 | 1,36 | 1,37 | 100 | 106,235 | 10 | DE000BB5FG94 | 100 | BNP Paribas direct | 0,01 | -0,73% | 8,80% | ― | 11 mrt. 2026 | International |
|
|
Bureau Veritas Warrants met ISIN code: Bureau Veritas Warrants Put 25 | 3,59 | ― | 0,03 | 25 | 26,9 | 5 | NLBNPFR2E4Z5 | 25 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -97,50% | -99,38% | 28 aug. 2025 | Parijs |
|
|
EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Put 200 | 3,59 | 2,29 | 2,47 | 200 | 201,3 | 10 | DE000BB48LG4 | 200 | BNP Paribas direct | 0,18 | -7,29% | 11,17% | 62,41% | 19 feb. 2026 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 45 | 3,59 | 2,34 | 2,82 | 45 | 56,2 | 1 | DE000BB3YLZ3 | 45 | BNP Paribas direct | 0,48 | -17,02% | 2,18% | -31,98% | 14 jul. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5,2 | 3,59 | 1,06 | 1,15 | 5,2 | 4,133 | 1 | DE000BB441N6 | 5,2 | BNP Paribas direct | 0,09 | -7,83% | -0,93% | 120,83% | 6 feb. 2026 | International |
|
|
JC Decaux Warrants met ISIN code: JC Decaux Warrants Call 20 | 3,59 | 2,74 | 3,19 | 20 | 20,09 | 1 | DE000BB4Z154 | 20 | BNP Paribas direct | 0,45 | -14,11% | 20,70% | 71,25% | 28 jan. 2026 | International |
|
|
Merlin Properties Socimi Warrants met ISIN code: Merlin Properties Socimi Warrants Put 12 | 3,59 | 0,85 | 1,02 | 12 | 14,08 | 1 | DE000BB21V30 | 12 | BNP Paribas direct | 0,17 | -16,67% | -26,72% | -9,57% | 18 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 700 | 3,59 | 9,41 | 9,42 | 700 | 615,32 | 10 | NLBNPFR2EI80 | 700 | Euronext & BNP Paribas direct | 0,01 | -0,11% | 10,32% | 15,46% | 9 sep. 2025 | Parijs |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 20.000 | 3,59 | 11,25 | 11,28 | 20.000 | 24.395,3 | 100 | NLBNPFR2GMW0 | 20.000 | Euronext & BNP Paribas direct | 0,03 | -0,27% | 2,27% | 9,22% | 5 jan. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.