Producten
63106 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Put 161,2765 | — | ― | ― | 161,276 | 135,84 | 10 | DE000BB559K1 | 167,9964 | BNP Paribas direct | ― | ― | ― | ― | 19 jun. 2026 | International |
|
|
Sartorius Turbos Infinis met ISIN code: Sartorius Turbos Infinis Put 240,426 | — | ― | ― | 240,426 | 217,1 | 10 | DE000BB559L9 | 259,92 | BNP Paribas direct | ― | ― | ― | ― | 19 jun. 2026 | International |
|
|
Volkswagen Turbos Infinis met ISIN code: Volkswagen Turbos Infinis Put 98,5442 | — | ― | ― | 98,544 | 84,51 | 10 | DE000BB559M7 | 101,592 | BNP Paribas direct | ― | ― | ― | ― | 19 jun. 2026 | International |
|
|
Ambu Turbos Infinis met ISIN code: Ambu Turbos Infinis Put 68,9865 | — | ― | ― | 68,986 | 62,125 | 1 | DE000BB559N5 | 74,58 | BNP Paribas direct | ― | ― | ― | ― | 19 jun. 2026 | International |
|
|
Coloplast Turbos Infinis met ISIN code: Coloplast Turbos Infinis Put 413,586 | — | ― | ― | 413,586 | 379,086 | 10 | DE000BB559P0 | 447,12 | BNP Paribas direct | ― | ― | ― | ― | 19 jun. 2026 | International |
|
|
Maersk B Turbos Infinis met ISIN code: Maersk B Turbos Infinis Put 16.899,75 | — | ― | ― | 16.899,75 | 15.482,598 | 100 | DE000BB559Q8 | 18.270 | BNP Paribas direct | ― | ― | ― | ― | 19 jun. 2026 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 20,0518 | — | ― | ― | 20,052 | 21,375 | 1 | DE000BB559R6 | 18,6528 | BNP Paribas direct | ― | ― | ― | ― | 19 jun. 2026 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Put 15,1185 | — | ― | ― | 15,118 | 12,622 | 1 | DE000BB559S4 | 16,3443 | BNP Paribas direct | ― | ― | ― | ― | 19 jun. 2026 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Call 10,9467 | — | ― | ― | 10,947 | 12,01 | 1 | DE000BB559T2 | 10,183 | BNP Paribas direct | ― | ― | ― | ― | 19 jun. 2026 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 56,6574 | — | ― | ― | 56,657 | 60,45 | 1 | DE000BB559U0 | 52,7046 | BNP Paribas direct | ― | ― | ― | ― | 19 jun. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 4,9344 | — | ― | ― | 4,934 | 5,285 | 1 | DE000BB559V8 | 4,5901 | BNP Paribas direct | ― | ― | ― | ― | 19 jun. 2026 | International |
|
|
Indra Sistemas Turbos Infinis met ISIN code: Indra Sistemas Turbos Infinis Put 64,1106 | — | ― | ― | 64,111 | 54,27 | 1 | DE000BB559W6 | 69,3088 | BNP Paribas direct | ― | ― | ― | ― | 19 jun. 2026 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Put 24,1758 | — | ― | ― | 24,176 | 21,36 | 1 | DE000BB559X4 | 26,136 | BNP Paribas direct | ― | ― | ― | ― | 19 jun. 2026 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Call 11,391 | — | ― | ― | 11,391 | 11,787 | 1 | DE000BB559Y2 | 10,5963 | BNP Paribas direct | ― | ― | ― | ― | 19 jun. 2026 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Call 11,1351 | — | ― | ― | 11,135 | 11,787 | 1 | DE000BB559Z9 | 10,3582 | BNP Paribas direct | ― | ― | ― | ― | 19 jun. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Call 526,467 | 6,25 | 8,61 | 8,63 | 526,467 | 616,946 | 10 | DE000BB55A00 | 526,467 | BNP Paribas direct | 0,020 | -0,23% | ― | ― | 16 jun. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Put 762,5729 | 4,02 | 13,4 | 13,42 | 762,573 | 616,946 | 10 | DE000BB55A18 | 762,5729 | BNP Paribas direct | 0,020 | -0,15% | ― | ― | 16 jun. 2026 | International |
|
|
Arista Networks Turbos Infinis Best met ISIN code: Arista Networks Turbos Infinis Best Call 149,6411 | 6,76 | 2,19 | 2,2 | 149,641 | 169,623 | 10 | DE000BB55A34 | 149,6411 | BNP Paribas direct | 0,010 | -0,45% | ― | ― | 16 jun. 2026 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 1.565,4647 | 11,24 | 1,5 | 1,66 | 1.565,465 | 1.685,6 | 100 | DE000BB55A42 | 1.565,4647 | BNP Paribas direct | 0,160 | -9,64% | ― | ― | 16 jun. 2026 | International |
|
|
Atlas Copco Turbos Infinis Best met ISIN code: Atlas Copco Turbos Infinis Best Call 161,4517 | 4,61 | 3,88 | 4,04 | 161,452 | 195,996 | 1 | DE000BB55A67 | 161,4517 | BNP Paribas direct | 0,160 | -3,96% | ― | ― | 16 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.