Producten
48658 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SK hynix Turbos Infinis Best met ISIN code: SK hynix Turbos Infinis Best Put 234,7846 | 2,07 | 7,29 | 7,34 | 234,785 | 169,68 | 10 | DE000BB6S0K3 | 234,7846 | BNP Paribas direct | 0,050 | -0,68% | 46,09% | 37,81% | 10 sep. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 382,2243 | 5,60 | 7,23 | 7,24 | 382,224 | 453,32 | 10 | DE000BB6S0L1 | 382,2243 | BNP Paribas direct | 0,010 | -0,14% | -19,76% | 33,89% | 10 sep. 2026 | International |
|
|
XPeng Turbos Infinis Best met ISIN code: XPeng Turbos Infinis Best Call 8,8841 | 4,88 | 1,81 | 1,82 | 8,884 | 9,901 | 1 | DE000BB6S0M9 | 8,8841 | BNP Paribas direct | 0,010 | -0,55% | 45,97% | -22,65% | 10 sep. 2026 | International |
|
|
XPeng Turbos Infinis Best met ISIN code: XPeng Turbos Infinis Best Call 8,2263 | 3,69 | 2,4 | 2,41 | 8,226 | 9,901 | 1 | DE000BB6S0N7 | 8,2263 | BNP Paribas direct | 0,010 | -0,41% | 31,87% | -17,24% | 10 sep. 2026 | International |
|
|
XPeng Turbos Infinis Best met ISIN code: XPeng Turbos Infinis Best Put 11,6615 | 3,60 | 2,46 | 2,47 | 11,662 | 9,901 | 1 | DE000BB6S0P2 | 11,6615 | BNP Paribas direct | 0,010 | -0,40% | -19,34% | 32,26% | 10 sep. 2026 | International |
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Put 110,4052 | 3,50 | 2,58 | 2,68 | 110,405 | 90,325 | 10 | DE000BB6S857 | 116,216 | BNP Paribas direct | 0,100 | -3,73% | 17,27% | 35,08% | 11 sep. 2026 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 273,4749 | 5,30 | 4,08 | 4,11 | 273,475 | 242,228 | 10 | DE000BB6S865 | 287,8683 | BNP Paribas direct | 0,030 | -0,73% | -15,53% | 32,90% | 11 sep. 2026 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 292,8357 | 3,67 | 5,89 | 5,92 | 292,836 | 242,228 | 10 | DE000BB6S873 | 308,2481 | BNP Paribas direct | 0,030 | -0,51% | -6,51% | 15,49% | 11 sep. 2026 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Put 1.046,1603 | 3,66 | 2,428 | 2,591 | 1.046,16 | 887,7 | 100 | DE000BB6S899 | 1.130,9841 | BNP Paribas direct | 0,163 | -6,29% | -13,90% | 9,86% | 11 sep. 2026 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Put 78,8402 | 2,05 | 27,97 | 28,43 | 78,84 | 57,29 | 1 | DE000BB6S915 | 85,2326 | BNP Paribas direct | 0,460 | -1,62% | -1,89% | 29,79% | 11 sep. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis met ISIN code: AST SpaceMobile Turbos Infinis Put 67,6116 | 2,53 | 1,8 | 1,82 | 67,612 | 50,988 | 10 | DE000BB6S972 | 71,1701 | BNP Paribas direct | 0,020 | -1,10% | 56,52% | 81,82% | 11 sep. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis met ISIN code: AST SpaceMobile Turbos Infinis Put 71,1393 | 2,14 | 2,13 | 2,15 | 71,139 | 50,988 | 10 | DE000BB6S980 | 74,8835 | BNP Paribas direct | 0,020 | -0,93% | 43,92% | 62,60% | 11 sep. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis met ISIN code: AST SpaceMobile Turbos Infinis Put 74,6672 | 1,85 | 2,46 | 2,48 | 74,667 | 50,988 | 10 | DE000BB6S998 | 78,597 | BNP Paribas direct | 0,020 | -0,81% | 35,91% | 50,92% | 11 sep. 2026 | International |
|
|
Aehr Test Systems Turbos Infinis met ISIN code: Aehr Test Systems Turbos Infinis Call 78,4051 | 6,34 | 1,19 | 1,23 | 78,405 | 84,661 | 10 | DE000BB6S9B3 | 71,2774 | BNP Paribas direct | 0,040 | -3,25% | -63,16% | -43,06% | 11 sep. 2026 | International |
|
|
Aena SME Turbos Infinis met ISIN code: Aena SME Turbos Infinis Put 26,8289 | 6,19 | 4,03 | 4,34 | 26,829 | 24,93 | 1 | DE000BB6S9C1 | 29,0042 | BNP Paribas direct | 0,310 | -7,14% | 11,33% | -12,96% | 11 sep. 2026 | International |
|
|
Ambu Turbos Infinis met ISIN code: Ambu Turbos Infinis Put 74,1685 | 10,38 | 0,94 | 1,07 | 74,168 | 72,993 | 1 | DE000BB6S9D9 | 80,1822 | BNP Paribas direct | 0,130 | -12,15% | -48,35% | -55,02% | 11 sep. 2026 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Call 481,4889 | 4,07 | 13,34 | 13,35 | 481,489 | 608,048 | 10 | DE000BB6S9P3 | 458,5609 | BNP Paribas direct | 0,010 | -0,07% | -14,60% | 156,54% | 11 sep. 2026 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Call 476,0173 | 3,93 | 13,81 | 13,82 | 476,017 | 608,048 | 10 | DE000BB6S9Q1 | 453,3498 | BNP Paribas direct | 0,010 | -0,07% | -14,12% | 144,42% | 11 sep. 2026 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Call 470,546 | 3,80 | 14,27 | 14,28 | 470,546 | 608,048 | 10 | DE000BB6S9R9 | 448,139 | BNP Paribas direct | 0,010 | -0,07% | -13,72% | 133,93% | 11 sep. 2026 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Call 465,0745 | 3,68 | 14,74 | 14,75 | 465,074 | 608,048 | 10 | DE000BB6S9S7 | 442,9281 | BNP Paribas direct | 0,010 | -0,07% | -13,35% | 125,38% | 11 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.