Producten
46587 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 457,5828 | 3,37 | 9,9 | 9,95 | 457,583 | 352,851 | 10 | FRBNPP11HE97 | 457,5828 | Euronext & BNP Paribas direct | 0,050 | -0,50% | 4,21% | 20,58% | 5 jun. 2026 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 452,4127 | 3,00 | 10,32 | 10,34 | 452,413 | 352,851 | 10 | DE000BB52MN0 | 452,4127 | BNP Paribas direct | 0,020 | -0,19% | 4,45% | 20,14% | 10 jun. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 436,7239 | 4,20 | 8,07 | 8,12 | 436,724 | 352,851 | 10 | FRBNPP11HE89 | 436,7239 | Euronext & BNP Paribas direct | 0,050 | -0,62% | 5,08% | 26,69% | 5 jun. 2026 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 416,8547 | 5,50 | 6,33 | 6,38 | 416,855 | 352,851 | 10 | FRBNPP11Y9Y1 | 416,8547 | Euronext & BNP Paribas direct | 0,050 | -0,78% | 6,21% | 35,55% | 18 aug. 2026 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 416,3746 | 4,32 | 7,16 | 7,18 | 416,375 | 352,851 | 10 | DE000BB6MXU7 | 416,3746 | BNP Paribas direct | 0,020 | -0,28% | 5,76% | 30,90% | 18 aug. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 398,907 | 7,65 | 4,75 | 4,8 | 398,907 | 352,851 | 10 | FRBNPP11YRD6 | 398,907 | Euronext & BNP Paribas direct | 0,050 | -1,04% | 7,95% | 51,76% | 20 aug. 2026 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 383,7824 | 7,20 | 4,3 | 4,32 | 383,782 | 352,851 | 10 | DE000BB6NLT2 | 383,7824 | BNP Paribas direct | 0,020 | -0,46% | 9,41% | 61,05% | 21 aug. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 382,3515 | 11,89 | 3,3 | 3,35 | 382,352 | 352,851 | 10 | FRBNPP11Z0X1 | 382,3515 | Euronext & BNP Paribas direct | 0,050 | -1,49% | 11,49% | 92,98% | 21 aug. 2026 | Parijs |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 74,9763 | 9,26 | 0,88 | 1 | 74,976 | 81,35 | 10 | DE000BB5PU45 | 74,9763 | BNP Paribas direct | 0,120 | -12,00% | 12,82% | -48,24% | 9 apr. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 72,5049 | 7,21 | 1,13 | 1,25 | 72,505 | 81,35 | 10 | DE000BB5PU52 | 72,5049 | BNP Paribas direct | 0,120 | -9,60% | 9,71% | -42,05% | 9 apr. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 69,6276 | 5,74 | 1,42 | 1,54 | 69,628 | 81,35 | 10 | DE000BB5M100 | 69,6276 | BNP Paribas direct | 0,120 | -7,79% | 8,40% | -36,32% | 1 apr. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 67,3315 | 4,94 | 1,65 | 1,77 | 67,332 | 81,35 | 10 | DE000BB5M118 | 67,3315 | BNP Paribas direct | 0,120 | -6,78% | 7,14% | -32,93% | 1 apr. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 65,5341 | 4,45 | 1,83 | 1,95 | 65,534 | 81,35 | 10 | DE000BB5ANW1 | 65,5341 | BNP Paribas direct | 0,120 | -6,15% | 6,40% | -30,68% | 2 mrt. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 61,7588 | 3,70 | 2,2 | 2,32 | 61,759 | 81,35 | 10 | DE000BB5JJL3 | 61,7588 | BNP Paribas direct | 0,120 | -5,17% | 4,76% | -27,15% | 23 mrt. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 58,2661 | 3,20 | 2,55 | 2,67 | 58,266 | 81,35 | 10 | DE000BB5BLN2 | 58,2661 | BNP Paribas direct | 0,120 | -4,49% | 4,08% | -24,11% | 4 mrt. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 53,5545 | 2,70 | 3,02 | 3,14 | 53,554 | 81,35 | 10 | DE000BB5M126 | 53,5545 | BNP Paribas direct | 0,120 | -3,82% | 3,42% | -21,15% | 1 apr. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Put 112,8286 | 2,43 | 3,36 | 3,48 | 112,829 | 81,35 | 10 | DE000BB54D73 | 112,8286 | BNP Paribas direct | 0,120 | -3,45% | -9,68% | 17,48% | 15 jun. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Put 104,4772 | 3,22 | 2,53 | 2,65 | 104,477 | 81,35 | 10 | DE000BB5ANX9 | 104,4772 | BNP Paribas direct | 0,120 | -4,53% | -12,15% | 24,63% | 2 mrt. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Put 99,548 | 4,01 | 2,03 | 2,15 | 99,548 | 81,35 | 10 | DE000BB5QNK2 | 99,548 | BNP Paribas direct | 0,120 | -5,58% | -15,06% | 32,68% | 13 apr. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Put 91,4894 | 6,62 | 1,23 | 1,35 | 91,489 | 81,35 | 10 | DE000BB6NDK8 | 91,4894 | BNP Paribas direct | 0,120 | -8,89% | -22,15% | 70,83% | 20 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.