Producten
46756 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Enagás Turbos Infinis met ISIN code: Enagás Turbos Infinis Call 10,9087 | 2,54 | 6,57 | 6,58 | 10,909 | 16,715 | 1 | DE000BB1EF90 | 10,1476 | BNP Paribas direct | 0,010 | -3,81% | 6,14% | -4,37% | 28 feb. 2024 | International |
|
|
AUD/USD Turbos Infinis Best met ISIN code: AUD/USD Turbos Infinis Best Call 0,5058 | 3,42 | 18,15 | ― | 0,5058 | 0,7132 | 0,01 | DE000BB1EFT4 | 0,5058 | BNP Paribas direct | ― | 0,33% | 0,17% | -0,49% | 27 feb. 2024 | International |
|
|
EUR/GBP Turbos Infinis Best met ISIN code: EUR/GBP Turbos Infinis Best Call 0,8236 | 24,51 | 4,08 | ― | 0,8236 | 0,8576 | 0,01 | DE000BB1EFU2 | 0,8236 | BNP Paribas direct | ― | -0,73% | 4,88% | -3,77% | 27 feb. 2024 | International |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Call 156,5617 | 7,51 | 13,31 | ― | 156,5617 | 180,423 | 0,01 | DE000BB1EFW8 | 156,5617 | BNP Paribas direct | ― | 1,37% | 8,48% | -16,18% | 27 feb. 2024 | International |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Put 192,9806 | 14,21 | 7,04 | ― | 192,9806 | 180,423 | 0,01 | DE000BB1EFY4 | 192,9806 | BNP Paribas direct | ― | -3,69% | -16,69% | 60,36% | 27 feb. 2024 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Call 65,7755 | 2,43 | 3,82 | 3,91 | 65,776 | 106,568 | 10 | DE000BB1EG81 | 62,6433 | BNP Paribas direct | 0,090 | -0,78% | -5,45% | 7,30% | 28 feb. 2024 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Call 61,0972 | 2,21 | 4,21 | 4,3 | 61,097 | 106,568 | 10 | DE000BB1EG99 | 58,1878 | BNP Paribas direct | 0,090 | -0,71% | -4,75% | 6,85% | 28 feb. 2024 | International |
|
|
Enagás Turbos Infinis Best met ISIN code: Enagás Turbos Infinis Best Call 10,2919 | 2,35 | 7,13 | 7,14 | 10,292 | 16,715 | 1 | DE000BB1EHV6 | 10,2919 | BNP Paribas direct | 0,010 | -3,52% | 5,63% | -4,04% | 28 feb. 2024 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 67,099 | 2,54 | 3,65 | 3,74 | 67,099 | 106,568 | 10 | DE000BB1EJ39 | 67,099 | BNP Paribas direct | 0,090 | -0,82% | -5,68% | 7,67% | 28 feb. 2024 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 62,6433 | 2,30 | 4,04 | 4,13 | 62,643 | 106,568 | 10 | DE000BB1EJ47 | 62,6433 | BNP Paribas direct | 0,090 | -0,74% | -4,94% | 7,16% | 28 feb. 2024 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 58,1878 | 2,10 | 4,43 | 4,52 | 58,188 | 106,568 | 10 | DE000BB1EJ54 | 58,1878 | BNP Paribas direct | 0,090 | -0,45% | -4,53% | 6,75% | 28 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Co Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Co Turbos Infinis Call 141,1538 | 1,44 | 26,48 | 26,79 | 141,154 | 438,747 | 10 | DE000BB1EKD8 | 134,4322 | BNP Paribas direct | 0,310 | 1,34% | 7,82% | 8,70% | 28 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Co Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Co Turbos Infinis Best Call 144,1532 | 1,45 | 26,42 | 26,73 | 144,153 | 438,747 | 10 | DE000BB1EKL1 | 144,1532 | BNP Paribas direct | 0,310 | 1,03% | 7,66% | 8,32% | 28 feb. 2024 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Call 66,7133 | 6,75 | 1,2 | 1,21 | 66,713 | 76,59 | 10 | DE000BB1EQE3 | 66,7133 | BNP Paribas direct | 0,010 | -1,64% | -20,53% | -25,47% | 1 mrt. 2024 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Call 6,7228 | 2,92 | 3,26 | ― | 6,723 | 9,514 | 1 | DE000BB1ETS7 | 6,2538 | BNP Paribas direct | ― | 0,93% | -3,26% | -11,17% | 6 mrt. 2024 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis met ISIN code: Colonial SFL SOCIMI Turbos Infinis Call 4,2371 | 4,39 | 1,16 | 1,17 | 4,237 | 5,1 | 1 | DE000BB1ETY5 | 3,9415 | BNP Paribas direct | 0,010 | -3,33% | -3,33% | -30,12% | 6 mrt. 2024 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 286,1822 | 2,08 | 21,44 | 21,81 | 286,182 | 512,493 | 10 | DE000BB1EU18 | 266,216 | BNP Paribas direct | 0,370 | 1,13% | -14,68% | -7,03% | 6 mrt. 2024 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Call 6,3482 | 2,40 | 3,96 | ― | 6,348 | 9,514 | 1 | DE000BB1EV41 | 6,3482 | BNP Paribas direct | ― | 0,76% | -2,70% | -9,59% | 6 mrt. 2024 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Call 20,832 | 3,65 | 6,6 | 6,82 | 20,832 | 27,622 | 1 | DE000BB1EW16 | 20,832 | BNP Paribas direct | 0,220 | -0,30% | -1,64% | -5,85% | 6 mrt. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 204,8735 | 2,26 | 13,52 | 13,77 | 204,874 | 351,284 | 10 | DE000BB1EWF8 | 204,8735 | BNP Paribas direct | 0,250 | 0,97% | 1,05% | 0,52% | 6 mrt. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.