Producten
38560 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Call 14,0441 | 2,52 | 9,34 | 9,35 | 14,044 | 23,305 | 1 | FRBNPP07EZM0 | 14,0441 | Euronext & BNP Paribas direct | 0,010 | 0,65% | 0,97% | 4,94% | 8 aug. 2024 | Parijs |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Call 10,7353 | 1,82 | 12,79 | 12,82 | 10,735 | 23,305 | 1 | DE000BB0SYE9 | 10,7353 | BNP Paribas direct | 0,030 | -1,16% | -0,93% | 3,31% | 24 mrt. 2023 | International |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Call 9,9772 | 1,72 | 13,55 | 13,58 | 9,977 | 23,305 | 1 | DE000BB056A9 | 9,9772 | BNP Paribas direct | 0,030 | -1,09% | -0,88% | 3,12% | 27 sep. 2023 | International |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Call 9,2929 | 1,64 | 14,23 | 14,26 | 9,293 | 23,305 | 1 | DE000BB0K634 | 9,2929 | BNP Paribas direct | 0,030 | -1,04% | -0,84% | 3,04% | 10 feb. 2023 | International |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Call 7,6007 | 1,46 | 15,92 | 15,95 | 7,601 | 23,305 | 1 | DE000BB0SYF6 | 7,6007 | BNP Paribas direct | 0,030 | -1,00% | -0,75% | 2,71% | 24 mrt. 2023 | International |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Put 26,5686 | 6,70 | 3,48 | 3,51 | 26,569 | 23,305 | 1 | DE000BB3SGC4 | 26,5686 | BNP Paribas direct | 0,030 | -8,18% | -9,38% | ― | 11 jun. 2025 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Call 264,9743 | 6,40 | 3,96 | 4,23 | 264,974 | 299,413 | 10 | DE000BB0LLK8 | 252,3565 | BNP Paribas direct | 0,270 | -0,75% | -6,38% | -32,65% | 13 feb. 2023 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Call 220,4018 | 3,36 | 7,55 | 7,82 | 220,402 | 299,413 | 10 | DE000BB0LLL6 | 209,9065 | BNP Paribas direct | 0,270 | -0,53% | -4,19% | -21,27% | 13 feb. 2023 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Call 192,4422 | 2,59 | 9,8 | 10,07 | 192,442 | 299,413 | 10 | DE000BB0SLV0 | 183,2783 | BNP Paribas direct | 0,270 | -0,51% | -3,64% | -17,79% | 24 mrt. 2023 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Put 425,6244 | 2,02 | 12,56 | 12,83 | 425,624 | 299,413 | 10 | DE000BB04AZ0 | 448,0257 | BNP Paribas direct | 0,270 | -1,10% | -1,10% | 8,46% | 11 sep. 2023 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Put 373,5515 | 3,20 | 7,92 | 8,19 | 373,552 | 299,413 | 10 | DE000BB27Y98 | 393,2121 | BNP Paribas direct | 0,270 | -1,74% | -0,88% | 16,99% | 13 mrt. 2025 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 273,5797 | 10,61 | 2,39 | 2,66 | 273,58 | 299,413 | 10 | DE000BB0LUN3 | 273,5797 | BNP Paribas direct | 0,270 | -1,24% | -9,47% | -44,03% | 13 feb. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 252,3565 | 6,05 | 4,19 | 4,46 | 252,356 | 299,413 | 10 | DE000BB0LUP8 | 252,3565 | BNP Paribas direct | 0,270 | -0,71% | -6,26% | -31,65% | 13 feb. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 209,9065 | 3,26 | 7,78 | 8,05 | 209,906 | 299,413 | 10 | DE000BB0LUQ6 | 209,9065 | BNP Paribas direct | 0,270 | -0,51% | -4,07% | -20,93% | 13 feb. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 183,2783 | 2,53 | 10,03 | 10,3 | 183,278 | 299,413 | 10 | DE000BB0SYJ8 | 183,2783 | BNP Paribas direct | 0,270 | -0,50% | -3,65% | -17,52% | 24 mrt. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 448,0257 | 1,98 | 12,79 | 13,06 | 448,026 | 299,413 | 10 | DE000BB036G8 | 448,0257 | BNP Paribas direct | 0,270 | -1,08% | -1,24% | 8,11% | 11 sep. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 416,7752 | 2,50 | 10,15 | 10,42 | 416,775 | 299,413 | 10 | DE000BB0YQM6 | 416,7752 | BNP Paribas direct | 0,270 | -1,26% | -1,07% | 11,78% | 2 jun. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 351,9227 | 5,44 | 4,66 | 4,93 | 351,923 | 299,413 | 10 | DE000BB3AVQ1 | 351,9227 | BNP Paribas direct | 0,270 | -2,51% | -0,43% | 37,87% | 26 mrt. 2025 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Call 139,1002 | 6,28 | 2,45 | 2,5 | 139,1 | 153,85 | 10 | DE000BB3SAF0 | 129,3955 | BNP Paribas direct | 0,050 | -5,04% | 2,51% | ― | 11 jun. 2025 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Call 135,0799 | 5,46 | 2,82 | 2,87 | 135,08 | 153,85 | 10 | DE000BB3SAG8 | 125,6557 | BNP Paribas direct | 0,050 | -4,41% | 2,17% | ― | 11 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.