Producten
46807 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 50,5067 | 22,44 | 2,32 | 2,83 | 50,507 | 52,06 | 1 | DE000BB3X4P0 | 50,5067 | BNP Paribas direct | 0,510 | -18,02% | -29,27% | -47,63% | 11 jul. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Call 19,7744 | 3,98 | 6,4 | 6,71 | 19,774 | 25,33 | 1 | DE000BB3X4Q8 | 19,7744 | BNP Paribas direct | 0,310 | -4,62% | 20,98% | 92,77% | 11 jul. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Put 25,9646 | 25,21 | 1,01 | 1,32 | 25,965 | 25,33 | 1 | DE000BB3X4R6 | 25,9646 | BNP Paribas direct | 0,310 | -23,48% | -65,99% | -80,12% | 11 jul. 2025 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 26,1733 | 4,79 | 7,35 | 7,37 | 26,173 | 32,83 | 1 | DE000BB3X4S4 | 26,1733 | BNP Paribas direct | 0,020 | -0,27% | 7,30% | 9,70% | 11 jul. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 55,4942 | 6,92 | 9,33 | 9,84 | 55,494 | 64,535 | 1 | DE000BB3X4T2 | 55,4942 | BNP Paribas direct | 0,510 | -5,18% | -22,83% | -37,88% | 11 jul. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 77,3032 | 4,98 | 12,98 | 13,49 | 77,303 | 64,535 | 1 | DE000BB3X4U0 | 77,3032 | BNP Paribas direct | 0,510 | -3,78% | 14,16% | 46,50% | 11 jul. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 27,6118 | 2,37 | 16,27 | 16,31 | 27,612 | 45,428 | 1 | DE000BB3X4V8 | 27,6118 | BNP Paribas direct | 0,040 | -0,25% | 9,86% | 69,30% | 11 jul. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 25,8305 | 2,17 | 17,78 | 17,82 | 25,83 | 45,428 | 1 | DE000BB3X4W6 | 25,8305 | BNP Paribas direct | 0,040 | -0,22% | 8,88% | 59,75% | 11 jul. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 24,0494 | 2,00 | 19,29 | 19,33 | 24,049 | 45,428 | 1 | DE000BB3X4X4 | 24,0494 | BNP Paribas direct | 0,040 | -0,21% | 8,13% | 52,61% | 11 jul. 2025 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 160 | 0,89 | ― | 0,19 | 160 | 169,55 | 10 | DE000BB3X805 | 160 | BNP Paribas direct | 0,19 | -99,47% | -99,58% | -99,70% | 14 jul. 2025 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 180 | 4,57 | 1,97 | 2,19 | 180 | 169,55 | 10 | DE000BB3X813 | 180 | BNP Paribas direct | 0,22 | -10,05% | -13,22% | -1,50% | 14 jul. 2025 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 140 | 3,99 | 0,63 | 0,85 | 140 | 169,55 | 10 | DE000BB3X821 | 140 | BNP Paribas direct | 0,22 | -25,88% | -29,21% | -25,88% | 14 jul. 2025 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 160 | 3,93 | 1,29 | 1,51 | 160 | 169,55 | 10 | DE000BB3X839 | 160 | BNP Paribas direct | 0,22 | -14,57% | -17,31% | -11,03% | 14 jul. 2025 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 180 | 3,63 | 2,3 | 2,52 | 180 | 169,55 | 10 | DE000BB3X847 | 180 | BNP Paribas direct | 0,22 | -8,73% | -11,20% | -2,54% | 14 jul. 2025 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 150 | 3,39 | 1,28 | 1,5 | 150 | 169,55 | 10 | DE000BB3X854 | 150 | BNP Paribas direct | 0,22 | -14,67% | -16,88% | -10,49% | 14 jul. 2025 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 180 | 3,04 | 2,74 | 2,96 | 180 | 169,55 | 10 | DE000BB3X862 | 180 | BNP Paribas direct | 0,22 | -7,43% | -9,87% | -1,44% | 14 jul. 2025 | International |
|
|
Acciona Energías Renovables Warrants met ISIN code: Acciona Energías Renovables Warrants Call 25 | 4,45 | 0,14 | 0,19 | 25 | 22,27 | 10 | DE000BB3X870 | 25 | BNP Paribas direct | 0,05 | -26,32% | -30,00% | -51,72% | 14 jul. 2025 | International |
|
|
Acciona Energías Renovables Warrants met ISIN code: Acciona Energías Renovables Warrants Call 28 | 3,80 | 0,12 | 0,17 | 28 | 22,27 | 10 | DE000BB3X888 | 28 | BNP Paribas direct | 0,05 | -29,41% | -33,33% | -53,85% | 14 jul. 2025 | International |
|
|
Acciona Energías Renovables Warrants met ISIN code: Acciona Energías Renovables Warrants Call 25 | 3,68 | 0,21 | 0,26 | 25 | 22,27 | 10 | DE000BB3X896 | 25 | BNP Paribas direct | 0,05 | -19,23% | -22,22% | -41,67% | 14 jul. 2025 | International |
|
|
A2A Warrants met ISIN code: A2A Warrants Call 2,4 | 7,44 | 0,05 | 0,07 | 2,4 | 2,17 | 1 | DE000BB3X8R7 | 2,4 | BNP Paribas direct | 0,02 | -33,78% | -46,74% | -55,45% | 14 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.