Producten
47103 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 14,0802 | 8,09 | 1,58 | 1,74 | 14,08 | 12,775 | 1 | DE000BB3X3H9 | 14,0802 | BNP Paribas direct | 0,160 | -9,20% | 3,27% | -12,22% | 11 jul. 2025 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 479,7847 | 16,28 | 2,65 | 2,66 | 479,785 | 508,316 | 10 | DE000BB3X3J5 | 479,7847 | BNP Paribas direct | 0,010 | -0,38% | -7,02% | -13,11% | 11 jul. 2025 | International |
|
|
Motor Oil (Hellas) Turbos Infinis Best met ISIN code: Motor Oil (Hellas) Turbos Infinis Best Put 28,6316 | 5,98 | 4,28 | 4,33 | 28,632 | 25,65 | 1 | DE000BB3X3N7 | 28,6316 | BNP Paribas direct | 0,050 | -1,15% | 0,94% | 21,59% | 11 jul. 2025 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 81,103 | 6,94 | 1,11 | 1,12 | 81,103 | 71,88 | 10 | DE000BB3X3P2 | 81,103 | BNP Paribas direct | 0,010 | -0,89% | 11,00% | 14,43% | 11 jul. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 156,1129 | 7,44 | 2,01 | 2,06 | 156,113 | 176,245 | 10 | DE000BB3X3R8 | 156,1129 | BNP Paribas direct | 0,050 | -2,43% | -9,46% | -5,19% | 11 jul. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 206,0278 | 5,30 | 2,82 | 2,87 | 206,028 | 176,245 | 10 | DE000BB3X3S6 | 206,0278 | BNP Paribas direct | 0,050 | -1,74% | 2,55% | -4,41% | 11 jul. 2025 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Put 14,991 | 9,33 | 1,46 | 1,59 | 14,991 | 13,617 | 1 | DE000BB3X3T4 | 14,991 | BNP Paribas direct | 0,130 | -8,18% | 12,31% | 56,99% | 11 jul. 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 76,5629 | 10,71 | 1,8 | 1,81 | 76,563 | 82,144 | 1 | DE000BB3X3U2 | 76,5629 | BNP Paribas direct | 0,010 | -0,55% | 11,80% | 46,34% | 11 jul. 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Put 101,8265 | 3,80 | 5,08 | 5,09 | 101,826 | 82,144 | 1 | DE000BB3X3V0 | 101,8265 | BNP Paribas direct | 0,010 | -0,20% | -4,51% | -12,56% | 11 jul. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 137,4183 | 4,16 | 36,1 | 36,12 | 137,418 | 176,905 | 1 | DE000BB3X3W8 | 137,4183 | BNP Paribas direct | 0,020 | -0,06% | 13,70% | 72,98% | 11 jul. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 131,6325 | 3,66 | 41,01 | 41,03 | 131,632 | 176,905 | 1 | DE000BB3X3X6 | 131,6325 | BNP Paribas direct | 0,020 | -0,05% | 11,84% | 58,95% | 11 jul. 2025 | International |
|
|
Viscofan Turbos Infinis Best met ISIN code: Viscofan Turbos Infinis Best Put 63,8306 | 8,77 | 0,67 | 0,77 | 63,831 | 58,7 | 10 | DE000BB3X417 | 63,8306 | BNP Paribas direct | 0,100 | -12,99% | 8,06% | -1,47% | 11 jul. 2025 | International |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Call 81,5777 | 5,70 | 1,71 | 1,81 | 81,578 | 97,38 | 10 | DE000BB3X425 | 81,5777 | BNP Paribas direct | 0,100 | -5,52% | -25,00% | -21,20% | 11 jul. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Put 81,6295 | 6,06 | 2,83 | 2,86 | 81,63 | 73,024 | 1 | DE000BB3X441 | 81,6295 | BNP Paribas direct | 0,030 | -1,05% | 29,82% | 50,53% | 11 jul. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 48,4092 | 6,28 | 9,13 | 9,62 | 48,409 | 57,27 | 1 | DE000BB3X4C8 | 48,4092 | BNP Paribas direct | 0,490 | -5,09% | -5,78% | -11,70% | 11 jul. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 60,9866 | 14,66 | 3,91 | 4,4 | 60,987 | 57,27 | 1 | DE000BB3X4D6 | 60,9866 | BNP Paribas direct | 0,490 | -11,14% | -11,14% | -2,98% | 11 jul. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 64,0617 | 8,20 | 6,99 | 7,48 | 64,062 | 57,27 | 1 | DE000BB3X4E4 | 64,0617 | BNP Paribas direct | 0,490 | -6,55% | -6,55% | -1,69% | 11 jul. 2025 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Call 22,0966 | 2,24 | 0,13 | 0,14 | 22,097 | 34,677 | 100 | DE000BB3X4H7 | 22,0966 | BNP Paribas direct | 0,010 | -7,14% | 47,73% | 8,33% | 11 jul. 2025 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Call 20,46 | 2,09 | 0,14 | 0,15 | 20,46 | 34,677 | 100 | DE000BB3X4J3 | 20,46 | BNP Paribas direct | 0,010 | -6,67% | 40,00% | 7,69% | 11 jul. 2025 | International |
|
|
THYSSEN KRUPP Turbos Infinis Best met ISIN code: THYSSEN KRUPP Turbos Infinis Best Put 12,6625 | 11,08 | 1,06 | 1,18 | 12,662 | 11,715 | 1 | DE000BB3X4N5 | 12,6625 | BNP Paribas direct | 0,120 | -10,17% | -55,46% | -74,46% | 11 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.