Producten
51963 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Beiersdorf Turbos Infinis met ISIN code: Beiersdorf Turbos Infinis Put 129 | 1,18 | 6,17 | 6,19 | 129 | 72,66 | 10 | DE000BB3F4E6 | 134,375 | BNP Paribas direct | 0,020 | 0,16% | 9,20% | 109,86% | 14 apr. 2025 | International |
|
|
Beiersdorf Turbos Infinis met ISIN code: Beiersdorf Turbos Infinis Put 112,8161 | 1,62 | 4,49 | 4,51 | 112,816 | 72,66 | 10 | DE000BB32UJ3 | 117,5168 | BNP Paribas direct | 0,020 | 0,45% | 13,38% | 259,20% | 8 aug. 2025 | International |
|
|
Beiersdorf Turbos Infinis met ISIN code: Beiersdorf Turbos Infinis Put 96,1844 | 2,65 | 2,75 | 2,77 | 96,184 | 72,66 | 10 | DE000BB5CKH4 | 100,1921 | BNP Paribas direct | 0,020 | 0,36% | 23,32% | ― | 5 mrt. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 474,0812 | 15,91 | 2,63 | 2,67 | 474,081 | 481,963 | 10 | DE000BB2A2B2 | 451,5059 | BNP Paribas direct | 0,040 | -10,24% | -27,15% | -36,63% | 28 aug. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 465,1049 | 12,41 | 3,37 | 3,41 | 465,105 | 481,963 | 10 | DE000BB5A774 | 442,957 | BNP Paribas direct | 0,040 | -7,67% | -21,99% | ― | 3 mrt. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 454,8829 | 9,92 | 4,22 | 4,26 | 454,883 | 481,963 | 10 | DE000BB1EBL0 | 433,2218 | BNP Paribas direct | 0,040 | -6,43% | -18,53% | -25,83% | 26 feb. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 444,2012 | 8,22 | 5,09 | 5,13 | 444,201 | 481,963 | 10 | DE000BB5A782 | 423,0488 | BNP Paribas direct | 0,040 | -5,39% | -15,87% | ― | 3 mrt. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 435,7103 | 7,20 | 5,81 | 5,85 | 435,71 | 481,963 | 10 | DE000BB1B201 | 414,9622 | BNP Paribas direct | 0,040 | -4,75% | -14,05% | -19,64% | 9 feb. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 421,5818 | 6,00 | 6,98 | 7,02 | 421,582 | 481,963 | 10 | DE000BB1BMU4 | 401,5065 | BNP Paribas direct | 0,040 | -3,99% | -11,98% | -16,51% | 31 jan. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 406,3393 | 5,08 | 8,24 | 8,28 | 406,339 | 481,963 | 10 | DE000BB1ATZ0 | 386,9898 | BNP Paribas direct | 0,040 | -3,51% | -10,34% | -14,08% | 10 jan. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 391,6784 | 4,43 | 9,44 | 9,48 | 391,678 | 481,963 | 10 | DE000BB0Y5N4 | 373,027 | BNP Paribas direct | 0,040 | -3,28% | -9,14% | -12,35% | 12 jun. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 375,4231 | 3,88 | 10,78 | 10,82 | 375,423 | 481,963 | 10 | DE000BB0F3L6 | 357,5458 | BNP Paribas direct | 0,040 | -2,97% | -8,10% | -10,76% | 3 feb. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 357,6269 | 3,42 | 12,25 | 12,29 | 357,627 | 481,963 | 10 | DE000BB0DA30 | 340,597 | BNP Paribas direct | 0,040 | -2,70% | -7,20% | -9,33% | 30 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 340,3936 | 3,06 | 13,68 | 13,72 | 340,394 | 481,963 | 10 | DE000BB0DA48 | 324,1844 | BNP Paribas direct | 0,040 | -2,43% | -6,43% | -8,19% | 30 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 305,9233 | 2,53 | 16,53 | 16,57 | 305,923 | 481,963 | 10 | DE000BB0DA55 | 291,3555 | BNP Paribas direct | 0,040 | -2,07% | -5,38% | -6,45% | 30 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 271,454 | 2,16 | 19,38 | 19,42 | 271,454 | 481,963 | 10 | DE000BB0DA63 | 258,5276 | BNP Paribas direct | 0,040 | -1,82% | -4,58% | -5,19% | 30 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 632,9134 | 2,61 | 16,01 | 16,05 | 632,913 | 481,963 | 10 | DE000BB25N10 | 666,2246 | BNP Paribas direct | 0,040 | 0,82% | 5,40% | 11,03% | 4 mrt. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 610,0475 | 3,01 | 13,92 | 13,96 | 610,048 | 481,963 | 10 | DE000BB3LG49 | 642,1553 | BNP Paribas direct | 0,040 | 0,72% | 6,34% | 12,44% | 29 apr. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 593,663 | 3,37 | 12,42 | 12,46 | 593,663 | 481,963 | 10 | DE000BB25N02 | 624,9084 | BNP Paribas direct | 0,040 | 1,14% | 7,07% | 13,94% | 4 mrt. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 575,6818 | 3,88 | 10,78 | 10,82 | 575,682 | 481,963 | 10 | DE000BB2BL37 | 605,9808 | BNP Paribas direct | 0,040 | 1,41% | 8,34% | 15,91% | 30 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.