Producten
48658 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Put 136,2153 | 1,73 | 4,7 | 4,71 | 136,215 | 90,754 | 10 | DE000BB0CSR7 | 143,3845 | BNP Paribas direct | 0,010 | -0,21% | 8,55% | 23,04% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Put 127,7712 | 2,08 | 3,9 | 3,91 | 127,771 | 90,754 | 10 | DE000BB0CSQ9 | 134,496 | BNP Paribas direct | 0,010 | -0,26% | 10,17% | 27,87% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Put 123,058 | 2,34 | 3,46 | 3,47 | 123,058 | 90,754 | 10 | DE000BB0WYZ6 | 129,5347 | BNP Paribas direct | 0,010 | -0,29% | 11,61% | 32,06% | 28 apr. 2023 | International |
|
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Put 119,3302 | 2,60 | 3,11 | 3,12 | 119,33 | 90,754 | 10 | DE000BB0CSP1 | 125,6107 | BNP Paribas direct | 0,010 | -0,32% | 13,09% | 35,81% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Put 115,1033 | 2,99 | 2,71 | 2,72 | 115,103 | 90,754 | 10 | DE000BB0CSN6 | 121,1614 | BNP Paribas direct | 0,010 | -0,37% | 14,83% | 42,63% | 30 jan. 2023 | International |
|
|
Sterling Infrastructure Turbos Infinis met ISIN code: Sterling Infrastructure Turbos Infinis Call 468,3568 | 7,65 | 5,99 | 6,09 | 468,357 | 513,128 | 10 | DE000BB6WFM0 | 446,0541 | BNP Paribas direct | 0,100 | -1,64% | -24,27% | ― | 28 sep. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis met ISIN code: Sterling Infrastructure Turbos Infinis Call 423,0779 | 4,66 | 9,84 | 9,94 | 423,078 | 513,128 | 10 | DE000BB6L332 | 402,9313 | BNP Paribas direct | 0,100 | -1,01% | -16,26% | 34,06% | 12 aug. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis met ISIN code: Sterling Infrastructure Turbos Infinis Put 576,1203 | 5,50 | 8,33 | 8,43 | 576,12 | 513,128 | 10 | DE000BB6N9D4 | 606,4424 | BNP Paribas direct | 0,100 | -1,19% | 26,40% | -21,42% | 26 aug. 2026 | International |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 40,26 | 7,94 | 0,58 | 0,59 | 40,26 | 41,866 | 10 | FRBNPP1270F0 | 36,599 | Euronext & BNP Paribas direct | 0,010 | -1,69% | ― | ― | 5 okt. 2026 | Parijs |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 35,27 | 4,29 | 0,98 | 0,99 | 35,27 | 41,866 | 10 | FRBNPP120V69 | 32,0565 | Euronext & BNP Paribas direct | 0,010 | -1,01% | -14,78% | 66,10% | 2 sep. 2026 | Parijs |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 30,95 | 3,06 | 1,33 | 1,34 | 30,95 | 41,866 | 10 | FRBNPP11WUX2 | 28,1362 | Euronext & BNP Paribas direct | 0,010 | -0,75% | -11,33% | 43,01% | 11 aug. 2026 | Parijs |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 27,63 | 2,50 | 1,6 | 1,61 | 27,63 | 41,866 | 10 | FRBNPP11USN1 | 25,1173 | Euronext & BNP Paribas direct | 0,010 | -0,62% | -9,60% | 34,45% | 3 aug. 2026 | Parijs |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 23,59 | 2,05 | 1,93 | 1,94 | 23,59 | 41,866 | 10 | FRBNPP11RQT8 | 21,4424 | Euronext & BNP Paribas direct | 0,010 | -0,52% | -7,66% | 28,67% | 21 jul. 2026 | Parijs |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Put 47,12 | 3,97 | 1,04 | 1,05 | 47,12 | 41,866 | 10 | FRBNPP11H8F3 | 52,3612 | Euronext & BNP Paribas direct | 0,010 | -0,95% | 16,85% | -26,24% | 5 jun. 2026 | Parijs |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 170,9043 | 11,61 | 1,65 | 1,68 | 170,904 | 177,934 | 10 | DE000BB6WV51 | 162,766 | BNP Paribas direct | 0,030 | -1,79% | -25,34% | ― | 30 sep. 2026 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 154,1446 | 5,68 | 3,37 | 3,4 | 154,145 | 177,934 | 10 | DE000BB4LJN8 | 146,8044 | BNP Paribas direct | 0,030 | -0,88% | -14,03% | 1,51% | 25 nov. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 145,0772 | 4,46 | 4,29 | 4,32 | 145,077 | 177,934 | 10 | DE000BB39YJ0 | 138,1688 | BNP Paribas direct | 0,030 | -0,69% | -11,36% | 1,18% | 24 sep. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 137,7235 | 3,79 | 5,05 | 5,08 | 137,724 | 177,934 | 10 | DE000BB37EV1 | 131,1652 | BNP Paribas direct | 0,030 | -0,59% | -9,66% | 1,41% | 10 sep. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 129,9987 | 3,28 | 5,84 | 5,87 | 129,999 | 177,934 | 10 | DE000BB3K2D5 | 123,8083 | BNP Paribas direct | 0,030 | -0,51% | -8,46% | 1,57% | 25 apr. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 119,3086 | 2,76 | 6,93 | 6,96 | 119,309 | 177,934 | 10 | DE000BB3GBN7 | 113,6272 | BNP Paribas direct | 0,030 | -0,43% | -7,23% | 1,46% | 14 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.