Producten
62919 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Put 37,8928 | 2,62 | 1,09 | 1,1 | 37,893 | 28,51 | 10 | DE000BB54GJ6 | 37,8928 | BNP Paribas direct | 0,010 | -2,68% | ― | ― | 15 jun. 2026 | International |
|
|
Navitas Semiconductor Turbos Infinis Best met ISIN code: Navitas Semiconductor Turbos Infinis Best Put 27,2503 | 5,51 | 3,85 | 4,07 | 27,25 | 24,414 | 1 | DE000BB54GK4 | 27,2503 | BNP Paribas direct | 0,220 | -6,78% | ― | ― | 15 jun. 2026 | International |
|
|
Nexans Turbos Infinis Best met ISIN code: Nexans Turbos Infinis Best Put 171,1373 | 11,72 | 1,36 | 1,37 | 171,137 | 159,35 | 10 | DE000BB54GM0 | 171,1373 | BNP Paribas direct | 0,010 | -23,60% | ― | ― | 15 jun. 2026 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Call 42,517 | 11,52 | 0,34 | 0,4 | 42,517 | 44,95 | 10 | DE000BB54GN8 | 42,517 | BNP Paribas direct | 0,060 | -10,53% | ― | ― | 15 jun. 2026 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Call 41,1306 | 8,52 | 0,46 | 0,52 | 41,131 | 44,95 | 10 | DE000BB54GP3 | 41,1306 | BNP Paribas direct | 0,060 | -9,80% | ― | ― | 15 jun. 2026 | International |
|
|
Nokia Turbos Infinis Best met ISIN code: Nokia Turbos Infinis Best Put 14,552 | 3,79 | 3,1 | 3,21 | 14,552 | 11,85 | 1 | DE000BB54GQ1 | 14,552 | BNP Paribas direct | 0,110 | -1,59% | ― | ― | 15 jun. 2026 | International |
|
|
NuScale Power Turbos Infinis Best met ISIN code: NuScale Power Turbos Infinis Best Call 9,3598 | 3,70 | 2,77 | 2,79 | 9,36 | ― | 1 | DE000BB54GR9 | 9,3598 | BNP Paribas direct | 0,020 | -0,72% | ― | ― | 15 jun. 2026 | International |
|
|
NuScale Power Turbos Infinis Best met ISIN code: NuScale Power Turbos Infinis Best Call 9,0545 | 3,37 | 3,04 | 3,06 | 9,054 | ― | 1 | DE000BB54GS7 | 9,0545 | BNP Paribas direct | 0,020 | -0,65% | ― | ― | 15 jun. 2026 | International |
|
|
NuScale Power Turbos Infinis Best met ISIN code: NuScale Power Turbos Infinis Best Call 8,4442 | 2,87 | 3,57 | 3,59 | 8,444 | ― | 1 | DE000BB54GT5 | 8,4442 | BNP Paribas direct | 0,020 | -0,56% | ― | ― | 15 jun. 2026 | International |
|
|
NuScale Power Turbos Infinis Best met ISIN code: NuScale Power Turbos Infinis Best Call 7,2232 | 2,22 | 4,62 | 4,64 | 7,223 | ― | 1 | DE000BB54GU3 | 7,2232 | BNP Paribas direct | 0,020 | -0,43% | ― | ― | 15 jun. 2026 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 216,3703 | 16,51 | 1,1 | 1,39 | 216,37 | 208,158 | 10 | DE000BB54GW9 | 216,3703 | BNP Paribas direct | 0,290 | 18,28% | ― | ― | 15 jun. 2026 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 224,613 | 9,98 | 1,82 | 2,11 | 224,613 | 208,158 | 10 | DE000BB54GX7 | 224,613 | BNP Paribas direct | 0,290 | 7,06% | ― | ― | 15 jun. 2026 | International |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Call 171,1751 | 8,83 | 1,8 | 2,01 | 171,175 | 182,179 | 10 | DE000BB54GY5 | 171,1751 | BNP Paribas direct | 0,210 | -12,62% | ― | ― | 15 jun. 2026 | International |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Call 165,6236 | 6,97 | 2,28 | 2,49 | 165,624 | 182,179 | 10 | DE000BB54GZ2 | 165,6236 | BNP Paribas direct | 0,210 | -10,24% | ― | ― | 15 jun. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Call 16,0317 | 6,85 | 2,27 | 2,42 | 16,032 | 17,84 | 1 | DE000BB54H04 | 16,0317 | BNP Paribas direct | 0,150 | -3,81% | ― | ― | 15 jun. 2026 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Call 50,3152 | 5,30 | 0,095 | 0,12 | 50,315 | 57,784 | 100 | DE000BB54H12 | 50,3152 | BNP Paribas direct | 0,025 | -20,83% | ― | ― | 15 jun. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 47,918 | 6,32 | 8,72 | 8,82 | 47,918 | 55,14 | 1 | DE000BB54H38 | 47,918 | BNP Paribas direct | 0,100 | -10,93% | ― | ― | 15 jun. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Put 62,906 | 5,96 | 9,26 | 9,36 | 62,906 | 55,14 | 1 | DE000BB54H46 | 62,906 | BNP Paribas direct | 0,100 | -2,01% | ― | ― | 15 jun. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 383,5148 | 17,14 | 2,02 | 2,08 | 383,515 | 396,976 | 10 | DE000BB54H53 | 383,5148 | BNP Paribas direct | 0,060 | -16,87% | ― | ― | 15 jun. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 429,3155 | 9,43 | 3,67 | 3,73 | 429,316 | 396,976 | 10 | DE000BB54H79 | 429,3155 | BNP Paribas direct | 0,060 | 9,23% | ― | ― | 15 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.