Producten
42581 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Publicis Turbos Infinis Best met ISIN code: Publicis Turbos Infinis Best Call 64,039 | 3,43 | 2,53 | 2,54 | 64,039 | 86,72 | 10 | DE000BB0J0G8 | 64,039 | BNP Paribas direct | 0,010 | -4,53% | -1,94% | -8,66% | 8 feb. 2023 | International |
|
|
Publicis Turbos Infinis Best met ISIN code: Publicis Turbos Infinis Best Call 58,6517 | 2,83 | 3,07 | 3,08 | 58,652 | 86,72 | 10 | DE000BB0J0H6 | 58,6517 | BNP Paribas direct | 0,010 | -3,76% | -1,60% | -6,97% | 8 feb. 2023 | International |
|
|
Publicis Turbos Infinis Best met ISIN code: Publicis Turbos Infinis Best Call 47,8762 | 2,09 | 4,15 | 4,16 | 47,876 | 86,72 | 10 | DE000BB0J0J2 | 47,8762 | BNP Paribas direct | 0,010 | -2,58% | -1,19% | -5,25% | 8 feb. 2023 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Put 19,1319 | 7,71 | 2,29 | 2,33 | 19,132 | 17,642 | 1 | DE000BB0J164 | 19,1319 | BNP Paribas direct | 0,040 | -13,58% | -4,18% | 2,69% | 8 feb. 2023 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Call 49,0948 | 2,26 | 3,69 | 3,7 | 49,095 | 83,52 | 10 | DE000BB0J1A9 | 49,0948 | BNP Paribas direct | 0,010 | -6,82% | -3,91% | -9,11% | 8 feb. 2023 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Call 45,0695 | 2,04 | 4,09 | 4,1 | 45,07 | 83,52 | 10 | DE000BB0J1B7 | 45,0695 | BNP Paribas direct | 0,010 | -6,19% | -3,76% | -8,30% | 8 feb. 2023 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Call 37,0124 | 1,70 | 4,9 | 4,91 | 37,012 | 83,52 | 10 | DE000BB0J1C5 | 37,0124 | BNP Paribas direct | 0,010 | -5,22% | -2,97% | -6,84% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 26,2121 | 6,38 | 4,71 | 4,76 | 26,212 | 30,02 | 1 | DE000BB0J354 | 26,2121 | BNP Paribas direct | 0,050 | -4,85% | -3,88% | 5,13% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 24,1578 | 4,44 | 6,77 | 6,82 | 24,158 | 30,02 | 1 | DE000BB0J362 | 24,1578 | BNP Paribas direct | 0,050 | -3,29% | -2,59% | 3,83% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 22,1079 | 3,40 | 8,82 | 8,87 | 22,108 | 30,02 | 1 | DE000BB0J370 | 22,1079 | BNP Paribas direct | 0,050 | -2,54% | -1,89% | 3,04% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 18,005 | 2,32 | 12,92 | 12,97 | 18,005 | 30,02 | 1 | DE000BB0J388 | 18,005 | BNP Paribas direct | 0,050 | -1,75% | -1,30% | 2,13% | 8 feb. 2023 | International |
|
|
Vallourec Turbos Infinis Best met ISIN code: Vallourec Turbos Infinis Best Call 9,3168 | 1,98 | 9,02 | 9,04 | 9,317 | 17,837 | 1 | DE000BB0J3V1 | 9,3168 | BNP Paribas direct | 0,020 | 0,11% | 6,62% | 31,30% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Put 33,1651 | 7,43 | 4,04 | 4,09 | 33,165 | 30,02 | 1 | DE000BB0J4E5 | 33,1651 | BNP Paribas direct | 0,050 | -9,21% | -11,01% | -20,78% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 384,3754 | 3,03 | 1,96 | 1,97 | 384,375 | 551,536 | 100 | DE000BB0J4Q9 | 384,3754 | BNP Paribas direct | 0,010 | -2,49% | -13,27% | -22,22% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 353,8387 | 2,60 | 2,29 | 2,3 | 353,839 | 551,536 | 100 | DE000BB0J4R7 | 353,8387 | BNP Paribas direct | 0,010 | -2,14% | -11,24% | -19,65% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 323,3034 | 2,27 | 2,62 | 2,63 | 323,303 | 551,536 | 100 | DE000BB0J4S5 | 323,3034 | BNP Paribas direct | 0,010 | -1,87% | -9,97% | -17,61% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 262,2291 | 1,81 | 3,28 | 3,29 | 262,229 | 551,536 | 100 | DE000BB0J4T3 | 262,2291 | BNP Paribas direct | 0,010 | -1,50% | -8,12% | -14,36% | 8 feb. 2023 | International |
|
|
EUR/USD Turbos Infinis met ISIN code: EUR/USD Turbos Infinis Call 1,0529 | 8,96 | 11,16 | 11,18 | 1,0529 | 1,1737 | 0,01 | DE000BB0J503 | 1,0425 | BNP Paribas direct | 0,020 | -1,15% | 9,30% | -6,30% | 8 feb. 2023 | International |
|
|
EUR/USD Turbos Infinis met ISIN code: EUR/USD Turbos Infinis Call 0,9889 | 6,04 | 16,56 | 16,58 | 0,9889 | 1,1737 | 0,01 | DE000BB0J511 | 0,9791 | BNP Paribas direct | 0,020 | -0,72% | 5,68% | -4,17% | 8 feb. 2023 | International |
|
|
EUR/USD Turbos Infinis Best met ISIN code: EUR/USD Turbos Infinis Best Call 1,0567 | 9,96 | 10,04 | 10,06 | 1,0567 | 1,1737 | 0,01 | DE000BB0J6B6 | 1,0567 | BNP Paribas direct | 0,020 | -1,28% | 10,33% | -8,31% | 8 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.