Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 27,2496 | 13,61 | 0,17 | 0,2 | 27,25 | 25,299 | 10 | FRBNPP07XOY9 | 27,2496 | Euronext & BNP Paribas direct | 0,030 | -15,00% | -41,38% | -55,26% | 12 nov. 2024 | Parijs |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 77,3367 | 7,66 | 1,09 | 1,24 | 77,337 | 83,55 | 10 | DE000BB3SK79 | 77,3367 | BNP Paribas direct | 0,150 | -12,10% | 26,74% | ― | 11 jun. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 73,7441 | 5,76 | 1,45 | 1,6 | 73,744 | 83,55 | 10 | DE000BB3SK87 | 73,7441 | BNP Paribas direct | 0,150 | -9,38% | 18,85% | ― | 11 jun. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 69,0905 | 4,37 | 1,91 | 2,06 | 69,09 | 83,55 | 10 | DE000BB3FYY8 | 69,0905 | BNP Paribas direct | 0,150 | -7,28% | 13,69% | -7,73% | 11 apr. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 64,3796 | 3,51 | 2,38 | 2,53 | 64,38 | 83,55 | 10 | DE000BB2T979 | 64,3796 | BNP Paribas direct | 0,150 | -5,93% | 10,70% | -6,30% | 2 jan. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 62,1848 | 3,21 | 2,6 | 2,75 | 62,185 | 83,55 | 10 | DE000BB3J8U9 | 62,1848 | BNP Paribas direct | 0,150 | -5,45% | 9,70% | -5,80% | 22 apr. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 57,7793 | 2,75 | 3,04 | 3,19 | 57,779 | 83,55 | 10 | DE000BB2T987 | 57,7793 | BNP Paribas direct | 0,150 | -4,70% | 8,19% | -5,00% | 2 jan. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 53,0776 | 2,38 | 3,51 | 3,66 | 53,078 | 83,55 | 10 | DE000BB3J8V7 | 53,0776 | BNP Paribas direct | 0,150 | -4,10% | 7,01% | -4,10% | 22 apr. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 26,4569 | 1,35 | 6,18 | 6,33 | 26,457 | 83,55 | 10 | DE000BB0WU58 | 26,4569 | BNP Paribas direct | 0,150 | -2,37% | 4,04% | -2,06% | 26 apr. 2023 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 23,9894 | 1,30 | 6,43 | 6,58 | 23,989 | 83,55 | 10 | DE000BB0X280 | 23,9894 | BNP Paribas direct | 0,150 | -2,28% | 3,88% | -1,98% | 22 mei 2023 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 21,6033 | 1,26 | 6,66 | 6,81 | 21,603 | 83,55 | 10 | DE000BB0Z1G6 | 21,6033 | BNP Paribas direct | 0,150 | -2,20% | 3,74% | -1,91% | 23 jun. 2023 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 128,4735 | 1,68 | 4,97 | 5,12 | 128,474 | 83,55 | 10 | DE000BB23G03 | 128,4735 | BNP Paribas direct | 0,150 | -2,93% | -9,80% | -3,87% | 20 feb. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 124,3762 | 1,83 | 4,56 | 4,71 | 124,376 | 83,55 | 10 | DE000BB25UA6 | 124,3762 | BNP Paribas direct | 0,150 | -3,18% | -10,59% | -4,40% | 4 mrt. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 120,4558 | 2,00 | 4,17 | 4,32 | 120,456 | 83,55 | 10 | DE000BB23GZ7 | 120,4558 | BNP Paribas direct | 0,150 | -3,47% | -11,46% | -4,58% | 20 feb. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 113,6732 | 2,39 | 3,49 | 3,64 | 113,673 | 83,55 | 10 | DE000BB2ZHD7 | 113,6732 | BNP Paribas direct | 0,150 | -4,12% | -13,40% | -5,42% | 4 feb. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 110,7015 | 2,62 | 3,19 | 3,34 | 110,702 | 83,55 | 10 | DE000BB27K60 | 110,7015 | BNP Paribas direct | 0,150 | -4,49% | -14,48% | -5,90% | 10 mrt. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 107,0609 | 2,95 | 2,83 | 2,98 | 107,061 | 83,55 | 10 | DE000BB2YL63 | 107,0609 | BNP Paribas direct | 0,150 | -5,03% | -16,02% | -6,60% | 29 jan. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 104,5914 | 3,24 | 2,58 | 2,73 | 104,591 | 83,55 | 10 | DE000BB2Y8S5 | 104,5914 | BNP Paribas direct | 0,150 | -5,49% | -17,31% | -7,19% | 3 feb. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 100,4604 | 3,85 | 2,17 | 2,32 | 100,46 | 83,55 | 10 | DE000BB27352 | 100,4604 | BNP Paribas direct | 0,150 | -6,47% | -19,93% | -8,44% | 13 mrt. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 96,8761 | 4,61 | 1,81 | 1,96 | 96,876 | 83,55 | 10 | DE000BB27345 | 96,8761 | BNP Paribas direct | 0,150 | -7,65% | -22,98% | -9,95% | 13 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.