Producten
62913 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
mBank Turbos Infinis Best met ISIN code: mBank Turbos Infinis Best Call 1.201,2226 | 5,28 | 6,32 | 6,34 | 1.201,223 | 1.420,543 | 10 | DE000BB54FY7 | 1.201,2226 | BNP Paribas direct | 0,020 | -4,10% | ― | ― | 15 jun. 2026 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 50,9098 | 6,19 | 0,73 | 0,74 | 50,91 | 45,2 | 10 | DE000BB54FZ4 | 50,9098 | BNP Paribas direct | 0,010 | -12,05% | ― | ― | 15 jun. 2026 | International |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Put 197,8322 | 7,62 | 2,1 | ― | 197,832 | 183,436 | 10 | DE000BB54G05 | 197,8322 | BNP Paribas direct | ― | 2,94% | ― | ― | 15 jun. 2026 | International |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Put 205,2277 | 5,84 | 2,74 | ― | 205,228 | 183,436 | 10 | DE000BB54G13 | 205,2277 | BNP Paribas direct | ― | 1,86% | ― | ― | 15 jun. 2026 | International |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Put 212,6233 | 4,72 | 3,39 | ― | 212,623 | 183,436 | 10 | DE000BB54G21 | 212,6233 | BNP Paribas direct | ― | 1,80% | ― | ― | 15 jun. 2026 | International |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Put 220,0188 | 3,97 | 4,03 | 4,24 | 220,019 | 183,436 | 10 | DE000BB54G39 | 220,0188 | BNP Paribas direct | 0,210 | 0,50% | ― | ― | 15 jun. 2026 | International |
|
|
PANDORA Turbos Infinis Best met ISIN code: PANDORA Turbos Infinis Best Call 551,5187 | 5,00 | 1,76 | 1,77 | 551,519 | 657,558 | 10 | DE000BB54G47 | 551,5187 | BNP Paribas direct | 0,010 | -2,76% | ― | ― | 15 jun. 2026 | International |
|
|
Prada Turbos Infinis Best met ISIN code: Prada Turbos Infinis Best Call 34,0331 | 3,96 | 1,13 | 1,14 | 34,033 | 38,926 | 1 | DE000BB54G54 | 34,0331 | BNP Paribas direct | 0,010 | 8,65% | ― | ― | 15 jun. 2026 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 137,1543 | 8,80 | 1,49 | 1,62 | 137,154 | 150,373 | 10 | DE000BB54G62 | 137,1543 | BNP Paribas direct | 0,130 | -1,97% | ― | ― | 15 jun. 2026 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 128,2094 | 5,78 | 2,27 | 2,4 | 128,209 | 150,373 | 10 | DE000BB54G70 | 128,2094 | BNP Paribas direct | 0,130 | -1,30% | ― | ― | 15 jun. 2026 | International |
|
|
QIAGEN Turbos Infinis Best met ISIN code: QIAGEN Turbos Infinis Best Put 38,5784 | 3,83 | 0,84 | 0,85 | 38,578 | 32,155 | 10 | DE000BB54G88 | 38,5784 | BNP Paribas direct | 0,010 | -4,55% | ― | ― | 15 jun. 2026 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 194,9403 | 6,07 | 3,25 | 3,43 | 194,94 | 226,311 | 10 | DE000BB54G96 | 194,9403 | BNP Paribas direct | 0,180 | -0,31% | ― | ― | 15 jun. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 412,739 | 8,19 | 4,03 | 4,09 | 412,739 | 377,968 | 10 | DE000BB54GA5 | 412,739 | BNP Paribas direct | 0,060 | 1,51% | ― | ― | 15 jun. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 420,6007 | 6,99 | 4,72 | 4,78 | 420,601 | 377,968 | 10 | DE000BB54GB3 | 420,6007 | BNP Paribas direct | 0,060 | 1,29% | ― | ― | 15 jun. 2026 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Call 47,0568 | 3,46 | 1,6 | 1,67 | 47,057 | 63,47 | 10 | DE000BB54GC1 | 47,0568 | BNP Paribas direct | 0,070 | -4,19% | ― | ― | 15 jun. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis Best met ISIN code: Motor Oil (Hellas) Turbos Infinis Best Call 34,1767 | 7,75 | 4,88 | 4,93 | 34,177 | 37,78 | 1 | DE000BB54GE7 | 34,1767 | BNP Paribas direct | 0,050 | 5,40% | ― | ― | 15 jun. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Call 53,7098 | 6,81 | 0,77 | 0,84 | 53,71 | 60,066 | 10 | DE000BB54GF4 | 53,7098 | BNP Paribas direct | 0,070 | -10,47% | ― | ― | 15 jun. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Call 46,7041 | 3,80 | 1,38 | 1,45 | 46,704 | 60,066 | 10 | DE000BB54GG2 | 46,7041 | BNP Paribas direct | 0,070 | -6,12% | ― | ― | 15 jun. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Put 75,2434 | 3,40 | 1,54 | 1,61 | 75,243 | 60,066 | 10 | DE000BB54GH0 | 75,2434 | BNP Paribas direct | 0,070 | 3,36% | ― | ― | 15 jun. 2026 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Put 37,8928 | 2,59 | 1,1 | 1,11 | 37,893 | 28,43 | 10 | DE000BB54GJ6 | 37,8928 | BNP Paribas direct | 0,010 | -1,79% | ― | ― | 15 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.