Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 66,2869 | 7,15 | 0,9 | 0,98 | 66,287 | 75,802 | 10 | DE000BB3PLU2 | 66,2869 | BNP Paribas direct | 0,080 | -8,16% | 20,00% | 15,38% | 12 mei 2025 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 62,7265 | 5,36 | 1,2 | 1,28 | 62,726 | 75,802 | 10 | DE000BB3Q502 | 62,7265 | BNP Paribas direct | 0,080 | -6,25% | 14,29% | 10,09% | 20 mei 2025 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 59,3151 | 4,32 | 1,49 | 1,57 | 59,315 | 75,802 | 10 | DE000BB3FYR2 | 59,3151 | BNP Paribas direct | 0,080 | -5,10% | 11,19% | 7,19% | 11 apr. 2025 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 54,2556 | 3,37 | 1,91 | 1,99 | 54,256 | 75,802 | 10 | DE000BB06RE4 | 54,2556 | BNP Paribas direct | 0,080 | -4,02% | 7,91% | 4,95% | 5 okt. 2023 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 49,4343 | 2,77 | 2,32 | 2,4 | 49,434 | 75,802 | 10 | DE000BB0XQK2 | 49,4343 | BNP Paribas direct | 0,080 | -3,33% | 6,42% | 3,57% | 15 mei 2023 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 118,5157 | 1,74 | 3,71 | 3,79 | 118,516 | 75,802 | 10 | DE000BB0GG64 | 118,5157 | BNP Paribas direct | 0,080 | -2,11% | -5,60% | -8,62% | 3 feb. 2023 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 111,2416 | 2,08 | 3,09 | 3,17 | 111,242 | 75,802 | 10 | DE000BB0EWJ2 | 111,2416 | BNP Paribas direct | 0,080 | -2,52% | -6,65% | -9,65% | 1 feb. 2023 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 104,7484 | 2,53 | 2,54 | 2,62 | 104,748 | 75,802 | 10 | DE000BB0EWH6 | 104,7484 | BNP Paribas direct | 0,080 | -3,05% | -7,97% | -10,88% | 1 feb. 2023 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 100,657 | 2,94 | 2,19 | 2,27 | 100,657 | 75,802 | 10 | DE000BB0E801 | 100,657 | BNP Paribas direct | 0,080 | -3,52% | -9,13% | -12,05% | 2 feb. 2023 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 98,2488 | 3,23 | 1,99 | 2,07 | 98,249 | 75,802 | 10 | DE000BB0EWG8 | 98,2488 | BNP Paribas direct | 0,080 | -3,86% | -9,55% | -12,72% | 1 feb. 2023 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 95,0006 | 3,76 | 1,71 | 1,79 | 95,001 | 75,802 | 10 | DE000BB0EWF0 | 95,0006 | BNP Paribas direct | 0,080 | -4,47% | -10,94% | -14,50% | 1 feb. 2023 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 89,1298 | 5,28 | 1,22 | 1,3 | 89,13 | 75,802 | 10 | DE000BB20GK5 | 89,1298 | BNP Paribas direct | 0,080 | -6,15% | -14,69% | -18,12% | 10 feb. 2025 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 84,3971 | 7,85 | 0,82 | 0,9 | 84,397 | 75,802 | 10 | DE000BB20GJ7 | 84,3971 | BNP Paribas direct | 0,080 | -8,89% | -20,39% | -23,36% | 10 feb. 2025 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 80,6618 | 12,87 | 0,5 | 0,58 | 80,662 | 75,802 | 10 | DE000BB24GW2 | 80,6618 | BNP Paribas direct | 0,080 | -13,79% | -29,58% | -32,43% | 25 feb. 2025 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Call 127,9191 | 13,76 | 0,84 | 0,96 | 127,919 | 135,778 | 10 | DE000BB0L665 | 127,9191 | BNP Paribas direct | 0,120 | -12,50% | 82,61% | 95,35% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 252,0645 | 1,16 | 9,98 | 10,1 | 252,064 | 135,778 | 10 | DE000BB0W027 | 252,0645 | BNP Paribas direct | 0,120 | -1,19% | -4,86% | -8,10% | 28 apr. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 234,1247 | 1,37 | 8,46 | 8,58 | 234,125 | 135,778 | 10 | DE000BB0L7C8 | 234,1247 | BNP Paribas direct | 0,120 | -1,40% | -5,47% | -8,93% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 222,2089 | 1,55 | 7,44 | 7,56 | 222,209 | 135,778 | 10 | DE000BB0VFS2 | 222,2089 | BNP Paribas direct | 0,120 | -1,59% | -6,30% | -9,71% | 4 apr. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 212,4606 | 1,75 | 6,62 | 6,74 | 212,461 | 135,778 | 10 | DE000BB0L7B0 | 212,4606 | BNP Paribas direct | 0,120 | -1,78% | -6,76% | -10,42% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 201,6295 | 2,03 | 5,7 | 5,82 | 201,63 | 135,778 | 10 | DE000BB0L7A2 | 201,6295 | BNP Paribas direct | 0,120 | -2,06% | -7,77% | -11,49% | 14 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.